S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,06 19:41 |
241,98 240,77 |
+0,12 % 0,29 |
243,24 238,88 |
253,86 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3100 19:42 |
86,2000 86,0800 |
+0,27 % 0,23 |
86,6100 85,6300 |
320,05 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,11 19:42 |
508,91 508,04 |
-0,38 % -1,93 |
509,42 505,89 |
176,48 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,17 19:42 |
15,97 15,92 |
+1,56 % 0,25 |
16,29 15,96 |
4,48 Mio. | |
NRG Energy Inc US6293775085 |
83,08 19:42 |
81,92 81,92 |
+1,42 % 1,16 |
83,56 81,53 |
951,91 Tsd. | |
Nucor Corporation US6703461052 |
145,75 19:42 |
144,90 143,40 |
+1,64 % 2,35 |
146,12 144,53 |
327,05 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,8890 19:43 |
127,3150 127,2500 |
+0,50 % 0,64 |
129,3400 126,6600 |
165,18 Mio. | |
NVR Inc US62944T1051 |
8.950,00 19:40 |
8.820,00 8.784,15 |
+1,89 % 165,85 |
9.042,39 8.820,00 |
11,06 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,4300 19:42 |
256,6100 254,0200 |
-0,63 % -1,59 |
259,7400 251,0100 |
1,18 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.142,0200 19:42 |
1.134,9900 1.126,5700 |
+1,37 % 15,45 |
1.142,8750 1.126,9300 |
120,88 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,94 19:42 |
56,58 56,17 |
-0,42 % -0,24 |
56,72 55,94 |
7,45 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,3300 19:42 |
200,5900 198,7500 |
+1,30 % 2,58 |
201,6800 199,3500 |
311,72 Tsd. | |
Omnicom Group Inc US6819191064 |
97,01 19:42 |
96,68 96,27 |
+0,77 % 0,74 |
97,14 96,33 |
187,69 Tsd. | |
ON Semiconductor US6821891057 |
76,2500 19:41 |
76,9600 75,8200 |
+0,57 % 0,43 |
77,9400 75,8900 |
2,25 Mio. | |
ONEOK Inc US6826801036 |
87,12 19:42 |
87,13 86,59 |
+0,61 % 0,53 |
87,46 86,68 |
661,97 Tsd. |