S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,42 16:20 |
241,98 240,77 |
+0,27 % 0,65 |
243,24 238,88 |
83,89 Tsd. | |
|
Northern Trust Corporation US6658591044 |
85,8400 16:20 |
86,2000 86,0800 |
-0,28 % -0,24 |
86,6100 85,6600 |
51,85 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
507,05 16:20 |
508,91 508,04 |
-0,20 % -1,00 |
509,42 506,74 |
43,98 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,18 16:20 |
15,97 15,92 |
+1,63 % 0,26 |
16,20 15,96 |
1,47 Mio. | |
|
NRG Energy Inc US6293775085 |
82,88 16:21 |
81,92 81,92 |
+1,17 % 0,96 |
82,98 81,53 |
280,89 Tsd. | |
|
Nucor Corporation US6703461052 |
145,03 16:19 |
144,90 143,40 |
+1,14 % 1,63 |
145,49 144,53 |
101,33 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
128,5640 16:21 |
127,3150 127,2500 |
+1,03 % 1,31 |
128,8800 126,8300 |
64,52 Mio. | |
|
NVR Inc US62944T1051 |
8.980,01 16:20 |
8.820,00 8.784,15 |
+2,23 % 195,86 |
8.995,00 8.820,00 |
2,94 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
259,0300 16:21 |
256,6100 254,0200 |
+1,97 % 5,01 |
259,7400 255,1300 |
199,92 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.129,9600 16:20 |
1.134,9900 1.126,5700 |
+0,30 % 3,39 |
1.134,9900 1.126,9300 |
14,95 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,37 16:20 |
56,58 56,17 |
+0,36 % 0,20 |
56,63 56,15 |
2,60 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,5750 16:21 |
200,5900 198,7500 |
+0,92 % 1,83 |
201,6800 200,1300 |
83,75 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,60 16:20 |
96,68 96,27 |
+0,34 % 0,33 |
96,94 96,33 |
31,42 Tsd. | |
|
ON Semiconductor US6821891057 |
77,8500 16:20 |
76,9600 75,8200 |
+2,68 % 2,03 |
77,8500 76,5200 |
700,33 Tsd. | |
|
ONEOK Inc US6826801036 |
86,70 16:21 |
87,13 86,59 |
+0,13 % 0,11 |
87,30 86,70 |
182,28 Tsd. |