S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,40 16:19 |
241,98 240,77 |
+0,26 % 0,63 |
243,24 238,88 |
83,18 Tsd. | |
Northern Trust Corporation US6658591044 |
85,8400 16:20 |
86,2000 86,0800 |
-0,28 % -0,24 |
86,6100 85,6600 |
51,85 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,03 16:19 |
508,91 508,04 |
-0,20 % -1,01 |
509,42 506,74 |
42,27 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,18 16:20 |
15,97 15,92 |
+1,63 % 0,26 |
16,20 15,96 |
1,47 Mio. | |
NRG Energy Inc US6293775085 |
82,76 16:19 |
81,92 81,92 |
+1,02 % 0,84 |
82,98 81,53 |
275,55 Tsd. | |
Nucor Corporation US6703461052 |
145,03 16:19 |
144,90 143,40 |
+1,14 % 1,63 |
145,49 144,53 |
101,33 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,4950 16:19 |
127,3150 127,2500 |
+0,98 % 1,25 |
128,8800 126,8300 |
63,50 Mio. | |
NVR Inc US62944T1051 |
8.980,01 16:20 |
8.820,00 8.784,15 |
+2,23 % 195,86 |
8.995,00 8.820,00 |
2,94 Tsd. | |
NXP Semiconductors NV NL0009538784 |
258,6450 16:19 |
256,6100 254,0200 |
+1,82 % 4,63 |
259,7400 255,1300 |
193,69 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,4800 16:18 |
1.134,9900 1.126,5700 |
+0,26 % 2,91 |
1.134,9900 1.126,9300 |
14,76 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,37 16:20 |
56,58 56,17 |
+0,36 % 0,20 |
56,63 56,15 |
2,60 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,3050 16:19 |
200,5900 198,7500 |
+0,78 % 1,56 |
201,6800 200,1300 |
81,01 Tsd. | |
Omnicom Group Inc US6819191064 |
96,63 16:19 |
96,68 96,27 |
+0,37 % 0,36 |
96,94 96,33 |
30,53 Tsd. | |
ON Semiconductor US6821891057 |
77,6350 16:19 |
76,9600 75,8200 |
+2,39 % 1,82 |
77,7300 76,5200 |
659,70 Tsd. | |
ONEOK Inc US6826801036 |
86,83 16:19 |
87,13 86,59 |
+0,28 % 0,24 |
87,30 86,70 |
176,86 Tsd. |