S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,05 21:02 |
241,98 240,77 |
+0,12 % 0,28 |
243,24 238,88 |
338,45 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5200 21:03 |
86,2000 86,0800 |
+0,51 % 0,44 |
86,6500 85,6300 |
439,59 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,58 21:02 |
508,91 508,04 |
-0,29 % -1,47 |
509,42 505,34 |
245,83 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,30 21:03 |
15,97 15,92 |
+2,36 % 0,38 |
16,34 15,96 |
6,15 Mio. | |
NRG Energy Inc US6293775085 |
82,70 21:03 |
81,92 81,92 |
+0,95 % 0,78 |
83,56 81,53 |
1,13 Mio. | |
Nucor Corporation US6703461052 |
147,26 21:03 |
144,90 143,40 |
+2,69 % 3,86 |
147,26 144,53 |
482,17 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,1900 21:02 |
127,3150 127,2500 |
+0,74 % 0,94 |
129,3500 126,6600 |
204,08 Mio. | |
NVR Inc US62944T1051 |
8.942,95 21:01 |
8.820,00 8.784,15 |
+1,81 % 158,80 |
9.042,39 8.820,00 |
13,84 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,1500 21:03 |
256,6100 254,0200 |
-0,34 % -0,87 |
259,7400 251,0100 |
1,36 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.140,2800 21:02 |
1.134,9900 1.126,5700 |
+1,22 % 13,71 |
1.143,5400 1.126,9300 |
164,23 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,89 21:03 |
56,58 56,17 |
-0,50 % -0,28 |
56,72 55,75 |
9,71 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,0600 21:02 |
200,5900 198,7500 |
+1,67 % 3,31 |
202,3000 199,3500 |
427,78 Tsd. | |
Omnicom Group Inc US6819191064 |
97,11 21:03 |
96,68 96,27 |
+0,87 % 0,84 |
97,14 96,33 |
253,80 Tsd. | |
ON Semiconductor US6821891057 |
76,3600 21:02 |
76,9600 75,8200 |
+0,71 % 0,54 |
77,9400 75,8900 |
2,78 Mio. | |
ONEOK Inc US6826801036 |
87,09 21:02 |
87,13 86,59 |
+0,58 % 0,50 |
87,46 86,68 |
836,26 Tsd. |