S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,96 17:44 |
241,98 240,77 |
+0,49 % 1,19 |
243,24 238,88 |
172,15 Tsd. | |
Northern Trust Corporation US6658591044 |
85,7900 17:42 |
86,2000 86,0800 |
-0,34 % -0,29 |
86,6100 85,6300 |
140,37 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,21 17:41 |
508,91 508,04 |
+0,03 % 0,17 |
509,42 506,74 |
92,78 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,14 17:43 |
15,97 15,92 |
+1,38 % 0,22 |
16,29 15,96 |
2,83 Mio. | |
NRG Energy Inc US6293775085 |
83,11 17:43 |
81,92 81,92 |
+1,45 % 1,19 |
83,56 81,53 |
544,27 Tsd. | |
Nucor Corporation US6703461052 |
145,37 17:42 |
144,90 143,40 |
+1,37 % 1,97 |
146,12 144,53 |
231,15 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,7301 17:44 |
127,3150 127,2500 |
+0,38 % 0,48 |
129,3400 126,8300 |
123,78 Mio. | |
NVR Inc US62944T1051 |
8.950,00 17:41 |
8.820,00 8.784,15 |
+1,89 % 165,85 |
9.042,39 8.820,00 |
6,40 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,8800 17:43 |
256,6100 254,0200 |
-0,45 % -1,14 |
259,7400 251,0100 |
852,21 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,2600 17:40 |
1.134,9900 1.126,5700 |
+1,04 % 11,69 |
1.138,2600 1.126,9300 |
55,40 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,38 17:44 |
56,58 56,17 |
+0,36 % 0,21 |
56,72 56,15 |
4,39 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,3000 17:43 |
200,5900 198,7500 |
+0,78 % 1,55 |
201,6800 200,0000 |
188,76 Tsd. | |
Omnicom Group Inc US6819191064 |
96,90 17:43 |
96,68 96,27 |
+0,65 % 0,63 |
97,14 96,33 |
87,06 Tsd. | |
ON Semiconductor US6821891057 |
76,4800 17:43 |
76,9600 75,8200 |
+0,87 % 0,66 |
77,9400 76,0600 |
1,61 Mio. | |
ONEOK Inc US6826801036 |
87,43 17:44 |
87,13 86,59 |
+0,97 % 0,84 |
87,46 86,68 |
338,63 Tsd. |