S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,66 17:56 |
241,98 240,77 |
+0,37 % 0,89 |
243,24 238,88 |
184,04 Tsd. | |
Northern Trust Corporation US6658591044 |
85,8250 17:57 |
86,2000 86,0800 |
-0,30 % -0,26 |
86,6100 85,6300 |
178,50 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,94 17:56 |
508,91 508,04 |
-0,22 % -1,10 |
509,42 506,74 |
102,29 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,14 17:56 |
15,97 15,92 |
+1,38 % 0,22 |
16,29 15,96 |
3,00 Mio. | |
NRG Energy Inc US6293775085 |
82,59 17:56 |
81,92 81,92 |
+0,82 % 0,67 |
83,56 81,53 |
681,49 Tsd. | |
Nucor Corporation US6703461052 |
145,13 17:56 |
144,90 143,40 |
+1,21 % 1,73 |
146,12 144,53 |
242,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,5734 17:56 |
127,3150 127,2500 |
+0,25 % 0,32 |
129,3400 126,8300 |
128,22 Mio. | |
NVR Inc US62944T1051 |
8.925,00 17:56 |
8.820,00 8.784,15 |
+1,60 % 140,85 |
9.042,39 8.820,00 |
6,67 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,5950 17:56 |
256,6100 254,0200 |
-0,56 % -1,43 |
259,7400 251,0100 |
886,60 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,9650 17:56 |
1.134,9900 1.126,5700 |
+1,01 % 11,40 |
1.139,3350 1.126,9300 |
68,51 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,25 17:56 |
56,58 56,17 |
+0,14 % 0,08 |
56,72 56,15 |
4,67 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,6100 17:56 |
200,5900 198,7500 |
+0,43 % 0,86 |
201,6800 199,4950 |
197,91 Tsd. | |
Omnicom Group Inc US6819191064 |
96,79 17:53 |
96,68 96,27 |
+0,54 % 0,52 |
97,14 96,33 |
94,60 Tsd. | |
ON Semiconductor US6821891057 |
76,3850 17:56 |
76,9600 75,8200 |
+0,75 % 0,57 |
77,9400 76,0600 |
1,72 Mio. | |
ONEOK Inc US6826801036 |
87,26 17:56 |
87,13 86,59 |
+0,77 % 0,67 |
87,46 86,68 |
368,32 Tsd. |