S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,46 15:34 |
241,65 241,53 |
-0,03 % -0,08 |
241,94 241,11 |
10,73 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8150 15:34 |
86,4500 86,6000 |
+0,25 % 0,22 |
86,8250 86,4500 |
7,30 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,03 15:35 |
506,21 506,86 |
+0,23 % 1,17 |
508,03 506,21 |
5,79 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,40 15:37 |
16,46 16,44 |
-0,27 % -0,05 |
16,46 16,33 |
393,24 Tsd. | |
NRG Energy Inc US6293775085 |
82,91 15:36 |
82,85 82,75 |
+0,19 % 0,16 |
83,21 82,46 |
29,70 Tsd. | |
Nucor Corporation US6703461052 |
146,19 15:36 |
146,18 146,46 |
-0,18 % -0,27 |
146,38 145,85 |
18,46 Tsd. | |
NVIDIA Corporation US67066G1040 |
130,2700 15:36 |
130,0200 128,5000 |
+1,38 % 1,77 |
130,7500 129,7500 |
25,57 Mio. | |
NVR Inc US62944T1051 |
8.925,37 15:33 |
8.961,90 8.918,01 |
+0,08 % 7,36 |
8.961,90 8.925,37 |
166 | |
NXP Semiconductors NV NL0009538784 |
253,4000 15:36 |
254,9800 254,3100 |
-0,36 % -0,91 |
255,3700 252,7300 |
26,11 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,3600 15:36 |
1.129,3200 1.138,1600 |
-0,77 % -8,80 |
1.130,1800 1.122,0100 |
9,50 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,19 15:37 |
56,06 56,02 |
+0,30 % 0,17 |
56,20 55,91 |
823,32 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
204,6600 15:37 |
202,9800 202,9000 |
+0,87 % 1,76 |
204,9800 202,6550 |
19,06 Tsd. | |
Omnicom Group Inc US6819191064 |
97,02 15:36 |
97,58 97,29 |
-0,28 % -0,27 |
97,86 97,02 |
22,54 Tsd. | |
ON Semiconductor US6821891057 |
76,2600 15:36 |
76,9700 76,6800 |
-0,55 % -0,42 |
77,0000 76,0500 |
100,30 Tsd. | |
ONEOK Inc US6826801036 |
87,34 15:36 |
87,08 87,03 |
+0,35 % 0,31 |
87,34 87,08 |
24,60 Tsd. |