S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,73 18:25 |
241,65 241,53 |
-1,58 % -3,81 |
241,94 237,65 |
302,70 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8750 18:25 |
86,4500 86,6000 |
+0,32 % 0,28 |
87,0500 86,3350 |
168,82 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,42 18:25 |
506,21 506,86 |
+0,51 % 2,56 |
509,92 506,21 |
151,22 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,43 18:26 |
16,46 16,44 |
-0,06 % -0,01 |
16,46 16,04 |
4,99 Mio. | |
NRG Energy Inc US6293775085 |
82,38 18:26 |
82,85 82,75 |
-0,45 % -0,38 |
83,21 81,96 |
428,68 Tsd. | |
Nucor Corporation US6703461052 |
145,67 18:25 |
146,18 146,46 |
-0,54 % -0,79 |
146,92 144,90 |
195,65 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,4150 18:25 |
130,0200 128,5000 |
-1,62 % -2,09 |
130,7500 124,4300 |
183,71 Mio. | |
NVR Inc US62944T1051 |
8.997,69 18:26 |
8.961,90 8.918,01 |
+0,89 % 79,68 |
9.000,00 8.892,80 |
8,09 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,0700 18:26 |
254,9800 254,3100 |
-1,67 % -4,24 |
255,3700 246,3600 |
655,02 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,3300 18:24 |
1.129,3200 1.138,1600 |
-0,25 % -2,83 |
1.140,2300 1.122,0100 |
120,76 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,41 18:26 |
56,06 56,02 |
+0,70 % 0,39 |
56,51 55,91 |
4,78 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,7700 18:26 |
202,9800 202,9000 |
-0,56 % -1,13 |
205,1100 201,0100 |
242,15 Tsd. | |
Omnicom Group Inc US6819191064 |
97,30 18:25 |
97,58 97,29 |
+0,01 % 0,01 |
97,86 96,96 |
131,18 Tsd. | |
ON Semiconductor US6821891057 |
75,2050 18:25 |
76,9700 76,6800 |
-1,92 % -1,48 |
77,0000 74,5300 |
1,63 Mio. | |
ONEOK Inc US6826801036 |
87,83 18:26 |
87,08 87,03 |
+0,92 % 0,80 |
87,83 87,08 |
322,07 Tsd. |