S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,00 16:05 |
241,65 241,53 |
-0,64 % -1,54 |
241,94 239,23 |
64,84 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6950 16:03 |
86,4500 86,6000 |
+0,11 % 0,10 |
87,0500 86,3350 |
38,77 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,91 16:05 |
506,21 506,86 |
+0,01 % 0,05 |
508,92 506,21 |
51,28 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,23 16:05 |
16,46 16,44 |
-1,28 % -0,21 |
16,46 16,04 |
2,02 Mio. | |
NRG Energy Inc US6293775085 |
82,67 16:05 |
82,85 82,75 |
-0,10 % -0,08 |
83,21 82,46 |
109,86 Tsd. | |
Nucor Corporation US6703461052 |
145,92 16:06 |
146,18 146,46 |
-0,37 % -0,54 |
146,92 145,85 |
52,16 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,4100 16:05 |
130,0200 128,5000 |
+0,71 % 0,91 |
130,7500 129,1800 |
60,51 Mio. | |
NVR Inc US62944T1051 |
8.924,82 16:05 |
8.961,90 8.918,01 |
+0,08 % 6,81 |
9.000,00 8.900,00 |
2,13 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,8400 16:05 |
254,9800 254,3100 |
-0,97 % -2,47 |
255,3700 251,0450 |
146,34 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.139,5600 16:05 |
1.129,3200 1.138,1600 |
+0,12 % 1,40 |
1.139,5600 1.122,0100 |
59,68 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,34 16:05 |
56,06 56,02 |
+0,56 % 0,32 |
56,49 55,91 |
1,97 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,9700 16:05 |
202,9800 202,9000 |
-0,46 % -0,93 |
205,1100 201,1600 |
74,15 Tsd. | |
Omnicom Group Inc US6819191064 |
97,16 16:05 |
97,58 97,29 |
-0,13 % -0,13 |
97,86 96,96 |
42,17 Tsd. | |
ON Semiconductor US6821891057 |
75,5300 16:05 |
76,9700 76,6800 |
-1,50 % -1,15 |
77,0000 75,3700 |
395,16 Tsd. | |
ONEOK Inc US6826801036 |
87,40 16:05 |
87,08 87,03 |
+0,43 % 0,37 |
87,50 87,08 |
62,36 Tsd. |