S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
242,41 16:02 |
241,98 240,77 |
+0,68 % 1,64 |
243,24 238,88 |
59,19 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,1200 16:02 |
86,2000 86,0800 |
+0,05 % 0,04 |
86,6100 85,9200 |
24,19 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
508,77 16:01 |
508,91 508,04 |
+0,14 % 0,73 |
509,42 507,79 |
26,09 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,18 16:02 |
15,97 15,92 |
+1,63 % 0,26 |
16,20 15,96 |
1,09 Mio. | |
|
NRG Energy Inc US6293775085 |
82,58 16:01 |
81,92 81,92 |
+0,81 % 0,66 |
82,62 81,53 |
107,09 Tsd. | |
|
Nucor Corporation US6703461052 |
144,81 16:02 |
144,90 143,40 |
+0,98 % 1,41 |
145,49 144,53 |
84,01 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
128,5500 16:02 |
127,3150 127,2500 |
+1,02 % 1,30 |
128,5800 126,8300 |
47,23 Mio. | |
|
NVR Inc US62944T1051 |
8.940,99 16:01 |
8.820,00 8.784,15 |
+1,79 % 156,84 |
8.995,00 8.820,00 |
2,16 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
257,9400 16:01 |
256,6100 254,0200 |
+1,54 % 3,92 |
258,4000 255,1300 |
80,35 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.132,8050 16:00 |
1.134,9900 1.126,5700 |
+0,55 % 6,24 |
1.134,9900 1.130,0000 |
8,36 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,28 16:02 |
56,58 56,17 |
+0,20 % 0,11 |
56,63 56,15 |
1,86 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,7700 16:01 |
200,5900 198,7500 |
+1,02 % 2,02 |
201,6800 200,1300 |
43,96 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,63 16:02 |
96,68 96,27 |
+0,37 % 0,36 |
96,94 96,33 |
17,59 Tsd. | |
|
ON Semiconductor US6821891057 |
76,9800 16:01 |
76,9600 75,8200 |
+1,53 % 1,16 |
77,4800 76,5200 |
371,24 Tsd. | |
|
ONEOK Inc US6826801036 |
86,90 16:02 |
87,13 86,59 |
+0,36 % 0,31 |
87,30 86,76 |
123,25 Tsd. |