S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,53 22:10 |
241,98 240,77 |
+0,32 % 0,76 |
243,24 238,88 |
803,94 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6000 22:00 |
86,2000 86,0800 |
+0,60 % 0,52 |
86,6750 85,6300 |
724,11 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,86 22:10 |
508,91 508,04 |
-0,23 % -1,18 |
509,42 504,87 |
527,26 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,44 22:10 |
15,97 15,92 |
+3,27 % 0,52 |
16,46 15,96 |
11,62 Mio. | |
NRG Energy Inc US6293775085 |
82,75 22:10 |
81,92 81,92 |
+1,01 % 0,83 |
83,56 81,53 |
3,49 Mio. | |
Nucor Corporation US6703461052 |
146,46 22:10 |
144,90 143,40 |
+2,13 % 3,06 |
147,26 144,53 |
1,02 Mio. | |
NVIDIA Corporation US67066G1040 |
128,5000 22:00 |
127,3150 127,2500 |
+0,98 % 1,25 |
129,3500 126,6600 |
257,37 Mio. | |
NVR Inc US62944T1051 |
8.918,01 22:10 |
8.820,00 8.784,15 |
+1,52 % 133,86 |
9.042,39 8.820,00 |
22,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,3100 22:00 |
256,6100 254,0200 |
+0,11 % 0,29 |
259,7400 251,0100 |
2,22 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.138,1600 22:00 |
1.134,9900 1.126,5700 |
+1,03 % 11,59 |
1.143,5400 1.126,9300 |
269,76 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,02 22:10 |
56,58 56,17 |
-0,27 % -0,15 |
56,72 55,75 |
13,70 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,9000 22:00 |
200,5900 198,7500 |
+2,09 % 4,15 |
203,2200 199,3500 |
913,29 Tsd. | |
Omnicom Group Inc US6819191064 |
97,29 22:10 |
96,68 96,27 |
+1,06 % 1,02 |
97,35 96,33 |
653,11 Tsd. | |
ON Semiconductor US6821891057 |
76,6800 22:00 |
76,9600 75,8200 |
+1,13 % 0,86 |
77,9400 75,8900 |
5,33 Mio. | |
ONEOK Inc US6826801036 |
87,03 22:10 |
87,13 86,59 |
+0,51 % 0,44 |
87,46 86,68 |
1,81 Mio. |