S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,50 15:40 |
241,65 241,53 |
-0,01 % -0,03 |
241,94 241,11 |
13,03 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,8150 15:40 |
86,4500 86,6000 |
+0,25 % 0,22 |
86,8900 86,4500 |
8,82 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
507,18 15:40 |
506,21 506,86 |
+0,06 % 0,32 |
508,92 506,21 |
36,93 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,40 15:40 |
16,46 16,44 |
-0,24 % -0,04 |
16,46 16,33 |
471,36 Tsd. | |
|
NRG Energy Inc US6293775085 |
83,01 15:40 |
82,85 82,75 |
+0,31 % 0,26 |
83,21 82,46 |
37,25 Tsd. | |
|
Nucor Corporation US6703461052 |
146,14 15:39 |
146,18 146,46 |
-0,22 % -0,33 |
146,38 145,85 |
20,97 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
129,9200 15:39 |
130,0200 128,5000 |
+1,11 % 1,42 |
130,7500 129,5300 |
29,80 Mio. | |
|
NVR Inc US62944T1051 |
8.925,37 15:33 |
8.961,90 8.918,01 |
+0,08 % 7,36 |
8.961,90 8.925,37 |
253 | |
|
NXP Semiconductors NV NL0009538784 |
253,3900 15:40 |
254,9800 254,3100 |
-0,36 % -0,92 |
255,3700 252,7300 |
30,16 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.135,3400 15:39 |
1.129,3200 1.138,1600 |
-0,25 % -2,82 |
1.135,4000 1.122,0100 |
12,02 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,22 15:40 |
56,06 56,02 |
+0,36 % 0,20 |
56,24 55,91 |
931,47 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
204,4400 15:39 |
202,9800 202,9000 |
+0,76 % 1,54 |
204,9800 202,6550 |
19,78 Tsd. | |
|
Omnicom Group Inc US6819191064 |
97,22 15:39 |
97,58 97,29 |
-0,07 % -0,07 |
97,86 96,96 |
23,24 Tsd. | |
|
ON Semiconductor US6821891057 |
76,0100 15:39 |
76,9700 76,6800 |
-0,87 % -0,67 |
77,0000 75,8100 |
127,60 Tsd. | |
|
ONEOK Inc US6826801036 |
87,39 15:40 |
87,08 87,03 |
+0,41 % 0,36 |
87,41 87,08 |
28,75 Tsd. |