S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,80 17:38 |
241,98 240,77 |
+0,43 % 1,03 |
243,24 238,88 |
167,02 Tsd. | |
|
Northern Trust Corporation US6658591044 |
85,7400 17:38 |
86,2000 86,0800 |
-0,39 % -0,34 |
86,6100 85,6300 |
134,60 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
508,06 17:38 |
508,91 508,04 |
+0,00 % 0,02 |
509,42 506,74 |
91,66 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,14 17:38 |
15,97 15,92 |
+1,35 % 0,22 |
16,29 15,96 |
2,75 Mio. | |
|
NRG Energy Inc US6293775085 |
83,26 17:38 |
81,92 81,92 |
+1,64 % 1,34 |
83,56 81,53 |
535,03 Tsd. | |
|
Nucor Corporation US6703461052 |
145,34 17:38 |
144,90 143,40 |
+1,35 % 1,94 |
146,12 144,53 |
228,06 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
127,9600 17:38 |
127,3150 127,2500 |
+0,56 % 0,71 |
129,3400 126,8300 |
121,71 Mio. | |
|
NVR Inc US62944T1051 |
8.955,00 17:38 |
8.820,00 8.784,15 |
+1,94 % 170,85 |
9.042,39 8.820,00 |
6,32 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,0100 17:39 |
256,6100 254,0200 |
-0,40 % -1,01 |
259,7400 251,0100 |
841,20 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.137,0050 17:33 |
1.134,9900 1.126,5700 |
+0,93 % 10,44 |
1.137,1000 1.126,9300 |
54,70 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,40 17:38 |
56,58 56,17 |
+0,41 % 0,23 |
56,72 56,15 |
4,31 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,4650 17:39 |
200,5900 198,7500 |
+0,86 % 1,72 |
201,6800 200,0000 |
183,83 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,93 17:38 |
96,68 96,27 |
+0,69 % 0,66 |
97,14 96,33 |
82,71 Tsd. | |
|
ON Semiconductor US6821891057 |
76,4800 17:38 |
76,9600 75,8200 |
+0,87 % 0,66 |
77,9400 76,0600 |
1,58 Mio. | |
|
ONEOK Inc US6826801036 |
87,40 17:37 |
87,13 86,59 |
+0,94 % 0,81 |
87,46 86,68 |
329,35 Tsd. |