S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,50 15:40 |
241,65 241,53 |
-0,01 % -0,03 |
241,94 241,11 |
13,25 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8150 15:40 |
86,4500 86,6000 |
+0,25 % 0,22 |
86,8900 86,4500 |
9,10 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,18 15:40 |
506,21 506,86 |
+0,06 % 0,32 |
508,92 506,21 |
37,16 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,38 15:41 |
16,46 16,44 |
-0,36 % -0,06 |
16,46 16,33 |
516,34 Tsd. | |
NRG Energy Inc US6293775085 |
82,97 15:41 |
82,85 82,75 |
+0,27 % 0,22 |
83,21 82,46 |
38,40 Tsd. | |
Nucor Corporation US6703461052 |
146,45 15:40 |
146,18 146,46 |
-0,01 % -0,01 |
146,73 145,85 |
23,29 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,9800 15:41 |
130,0200 128,5000 |
+1,15 % 1,48 |
130,7500 129,5300 |
31,56 Mio. | |
NVR Inc US62944T1051 |
8.925,37 15:33 |
8.961,90 8.918,01 |
+0,08 % 7,36 |
8.961,90 8.925,37 |
266 | |
NXP Semiconductors NV NL0009538784 |
252,9350 15:41 |
254,9800 254,3100 |
-0,54 % -1,38 |
255,3700 252,7300 |
35,90 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,3600 15:40 |
1.129,3200 1.138,1600 |
-0,07 % -0,80 |
1.137,3600 1.122,0100 |
12,49 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,30 15:42 |
56,06 56,02 |
+0,50 % 0,28 |
56,34 55,91 |
1,02 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
204,2800 15:42 |
202,9800 202,9000 |
+0,68 % 1,38 |
205,1100 202,6550 |
30,33 Tsd. | |
Omnicom Group Inc US6819191064 |
97,23 15:40 |
97,58 97,29 |
-0,06 % -0,06 |
97,86 96,96 |
23,86 Tsd. | |
ON Semiconductor US6821891057 |
76,0500 15:41 |
76,9700 76,6800 |
-0,82 % -0,63 |
77,0000 75,8100 |
145,08 Tsd. | |
ONEOK Inc US6826801036 |
87,31 15:41 |
87,08 87,03 |
+0,32 % 0,28 |
87,41 87,08 |
30,85 Tsd. |