S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,47 21:17 |
241,65 241,53 |
-1,68 % -4,06 |
241,94 236,49 |
590,69 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1200 21:17 |
86,4500 86,6000 |
+0,60 % 0,52 |
87,2100 86,3350 |
361,14 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,04 21:15 |
506,21 506,86 |
+0,63 % 3,18 |
510,74 506,21 |
268,02 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,43 21:18 |
16,46 16,44 |
-0,09 % -0,02 |
16,47 16,04 |
7,39 Mio. | |
NRG Energy Inc US6293775085 |
82,14 21:18 |
82,85 82,75 |
-0,74 % -0,61 |
83,21 81,68 |
784,52 Tsd. | |
Nucor Corporation US6703461052 |
145,97 21:17 |
146,18 146,46 |
-0,33 % -0,49 |
146,92 144,67 |
364,81 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,2400 21:18 |
130,0200 128,5000 |
-3,32 % -4,26 |
130,7500 123,8000 |
288,64 Mio. | |
NVR Inc US62944T1051 |
8.982,35 21:17 |
8.961,90 8.918,01 |
+0,72 % 64,34 |
9.000,00 8.892,80 |
11,96 Tsd. | |
NXP Semiconductors NV NL0009538784 |
247,4400 21:17 |
254,9800 254,3100 |
-2,70 % -6,87 |
255,3700 246,0000 |
1,07 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.131,2200 21:17 |
1.129,3200 1.138,1600 |
-0,61 % -6,94 |
1.140,2300 1.122,0100 |
170,43 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,20 21:17 |
56,06 56,02 |
+0,31 % 0,18 |
56,51 55,91 |
6,84 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,3500 21:17 |
202,9800 202,9000 |
-0,76 % -1,55 |
205,1100 199,7000 |
468,75 Tsd. | |
Omnicom Group Inc US6819191064 |
97,37 21:17 |
97,58 97,29 |
+0,08 % 0,08 |
97,86 96,96 |
297,58 Tsd. | |
ON Semiconductor US6821891057 |
74,1700 21:17 |
76,9700 76,6800 |
-3,27 % -2,51 |
77,0000 73,9801 |
3,41 Mio. | |
ONEOK Inc US6826801036 |
87,70 21:16 |
87,08 87,03 |
+0,77 % 0,67 |
87,88 87,08 |
676,31 Tsd. |