S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,95 16:02 |
241,65 241,53 |
-0,65 % -1,58 |
241,94 239,23 |
61,35 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6700 16:02 |
86,4500 86,6000 |
+0,08 % 0,07 |
87,0500 86,3350 |
35,85 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,18 16:02 |
506,21 506,86 |
+0,26 % 1,32 |
508,92 506,21 |
49,72 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,17 16:02 |
16,46 16,44 |
-1,67 % -0,28 |
16,46 16,04 |
1,85 Mio. | |
NRG Energy Inc US6293775085 |
82,61 16:02 |
82,85 82,75 |
-0,17 % -0,14 |
83,21 82,46 |
104,95 Tsd. | |
Nucor Corporation US6703461052 |
146,10 16:02 |
146,18 146,46 |
-0,25 % -0,36 |
146,92 145,85 |
48,61 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,3700 16:02 |
130,0200 128,5000 |
+0,68 % 0,87 |
130,7500 129,1800 |
57,45 Mio. | |
NVR Inc US62944T1051 |
8.900,00 16:01 |
8.961,90 8.918,01 |
-0,20 % -18,01 |
9.000,00 8.900,00 |
1,93 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,6500 16:02 |
254,9800 254,3100 |
-1,05 % -2,66 |
255,3700 251,0450 |
139,01 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.136,5800 16:01 |
1.129,3200 1.138,1600 |
-0,14 % -1,58 |
1.138,8050 1.122,0100 |
58,57 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,21 16:02 |
56,06 56,02 |
+0,34 % 0,19 |
56,49 55,91 |
1,87 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,0300 16:02 |
202,9800 202,9000 |
-0,43 % -0,87 |
205,1100 201,1600 |
64,19 Tsd. | |
Omnicom Group Inc US6819191064 |
97,22 16:01 |
97,58 97,29 |
-0,08 % -0,08 |
97,86 96,96 |
39,07 Tsd. | |
ON Semiconductor US6821891057 |
75,5000 16:01 |
76,9700 76,6800 |
-1,54 % -1,18 |
77,0000 75,3700 |
364,89 Tsd. | |
ONEOK Inc US6826801036 |
87,42 16:02 |
87,08 87,03 |
+0,45 % 0,39 |
87,50 87,08 |
58,59 Tsd. |