S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,80 21:02 |
241,65 241,53 |
-1,54 % -3,73 |
241,94 236,49 |
531,48 Tsd. | |
Northern Trust Corporation US6658591044 |
87,0550 21:02 |
86,4500 86,6000 |
+0,53 % 0,46 |
87,2100 86,3350 |
339,53 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,27 21:02 |
506,21 506,86 |
+0,48 % 2,41 |
510,74 506,21 |
255,64 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,42 21:01 |
16,46 16,44 |
-0,15 % -0,02 |
16,47 16,04 |
7,14 Mio. | |
NRG Energy Inc US6293775085 |
82,05 21:03 |
82,85 82,75 |
-0,85 % -0,70 |
83,21 81,68 |
749,43 Tsd. | |
Nucor Corporation US6703461052 |
145,55 21:02 |
146,18 146,46 |
-0,62 % -0,91 |
146,92 144,67 |
352,13 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,7900 21:02 |
130,0200 128,5000 |
-2,89 % -3,71 |
130,7500 123,8000 |
280,15 Mio. | |
NVR Inc US62944T1051 |
8.970,00 21:02 |
8.961,90 8.918,01 |
+0,58 % 51,99 |
9.000,00 8.892,80 |
11,38 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,1950 21:02 |
254,9800 254,3100 |
-2,40 % -6,12 |
255,3700 246,0000 |
1,04 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.131,8600 21:02 |
1.129,3200 1.138,1600 |
-0,55 % -6,30 |
1.140,2300 1.122,0100 |
166,12 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,16 21:02 |
56,06 56,02 |
+0,24 % 0,14 |
56,51 55,91 |
6,69 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,2000 21:02 |
202,9800 202,9000 |
-0,84 % -1,70 |
205,1100 199,7000 |
444,10 Tsd. | |
Omnicom Group Inc US6819191064 |
97,40 21:03 |
97,58 97,29 |
+0,11 % 0,11 |
97,86 96,96 |
276,24 Tsd. | |
ON Semiconductor US6821891057 |
74,3700 21:03 |
76,9700 76,6800 |
-3,01 % -2,31 |
77,0000 73,9801 |
3,19 Mio. | |
ONEOK Inc US6826801036 |
87,67 21:02 |
87,08 87,03 |
+0,74 % 0,64 |
87,88 87,08 |
636,23 Tsd. |