S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,45 17:58 |
241,65 241,53 |
-1,28 % -3,09 |
241,94 237,65 |
252,98 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8400 17:58 |
86,4500 86,6000 |
+0,28 % 0,24 |
87,0500 86,3350 |
150,27 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,34 18:00 |
506,21 506,86 |
+0,49 % 2,48 |
509,92 506,21 |
137,45 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,39 18:00 |
16,46 16,44 |
-0,33 % -0,06 |
16,46 16,04 |
4,61 Mio. | |
NRG Energy Inc US6293775085 |
82,03 18:00 |
82,85 82,75 |
-0,88 % -0,73 |
83,21 81,96 |
380,81 Tsd. | |
Nucor Corporation US6703461052 |
145,45 17:59 |
146,18 146,46 |
-0,69 % -1,01 |
146,92 144,90 |
166,94 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,6950 17:59 |
130,0200 128,5000 |
-2,18 % -2,81 |
130,7500 124,4300 |
164,00 Mio. | |
NVR Inc US62944T1051 |
8.944,97 17:57 |
8.961,90 8.918,01 |
+0,30 % 26,96 |
9.000,00 8.892,80 |
7,82 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,5550 17:59 |
254,9800 254,3100 |
-2,26 % -5,76 |
255,3700 246,3600 |
554,51 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.136,1200 17:58 |
1.129,3200 1.138,1600 |
-0,18 % -2,04 |
1.140,2300 1.122,0100 |
111,12 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,37 18:00 |
56,06 56,02 |
+0,62 % 0,35 |
56,51 55,91 |
4,48 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,3200 18:00 |
202,9800 202,9000 |
-0,78 % -1,58 |
205,1100 201,0100 |
217,61 Tsd. | |
Omnicom Group Inc US6819191064 |
97,24 18:00 |
97,58 97,29 |
-0,05 % -0,05 |
97,86 96,96 |
109,12 Tsd. | |
ON Semiconductor US6821891057 |
74,9900 17:59 |
76,9700 76,6800 |
-2,20 % -1,69 |
77,0000 74,5300 |
1,43 Mio. | |
ONEOK Inc US6826801036 |
87,65 17:59 |
87,08 87,03 |
+0,71 % 0,62 |
87,75 87,08 |
284,05 Tsd. |