S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,29 18:14 |
241,65 241,53 |
-1,34 % -3,24 |
241,94 237,65 |
277,97 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8300 18:12 |
86,4500 86,6000 |
+0,27 % 0,23 |
87,0500 86,3350 |
161,83 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,48 18:14 |
506,21 506,86 |
+0,52 % 2,62 |
509,92 506,21 |
147,17 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,39 18:14 |
16,46 16,44 |
-0,33 % -0,06 |
16,46 16,04 |
4,79 Mio. | |
NRG Energy Inc US6293775085 |
82,21 18:15 |
82,85 82,75 |
-0,65 % -0,54 |
83,21 81,96 |
410,16 Tsd. | |
Nucor Corporation US6703461052 |
145,79 18:14 |
146,18 146,46 |
-0,46 % -0,67 |
146,92 144,90 |
177,36 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,8250 18:15 |
130,0200 128,5000 |
-2,08 % -2,68 |
130,7500 124,4300 |
175,17 Mio. | |
NVR Inc US62944T1051 |
8.955,01 18:09 |
8.961,90 8.918,01 |
+0,41 % 37,00 |
9.000,00 8.892,80 |
7,96 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,3450 18:15 |
254,9800 254,3100 |
-2,35 % -5,97 |
255,3700 246,3600 |
606,12 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,2700 18:11 |
1.129,3200 1.138,1600 |
-0,25 % -2,89 |
1.140,2300 1.122,0100 |
115,23 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,36 18:15 |
56,06 56,02 |
+0,60 % 0,34 |
56,51 55,91 |
4,66 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,7200 18:15 |
202,9800 202,9000 |
-0,58 % -1,18 |
205,1100 201,0100 |
234,00 Tsd. | |
Omnicom Group Inc US6819191064 |
97,37 18:14 |
97,58 97,29 |
+0,08 % 0,08 |
97,86 96,96 |
117,85 Tsd. | |
ON Semiconductor US6821891057 |
74,9500 18:14 |
76,9700 76,6800 |
-2,26 % -1,73 |
77,0000 74,5300 |
1,55 Mio. | |
ONEOK Inc US6826801036 |
87,74 18:15 |
87,08 87,03 |
+0,81 % 0,71 |
87,78 87,08 |
306,28 Tsd. |