S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,87 21:31 |
241,98 240,77 |
+0,04 % 0,10 |
243,24 238,88 |
392,41 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4400 21:31 |
86,2000 86,0800 |
+0,42 % 0,36 |
86,6500 85,6300 |
480,04 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,96 21:31 |
508,91 508,04 |
-0,41 % -2,08 |
509,42 505,34 |
299,19 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,43 21:31 |
15,97 15,92 |
+3,20 % 0,51 |
16,43 15,96 |
7,43 Mio. | |
NRG Energy Inc US6293775085 |
82,56 21:32 |
81,92 81,92 |
+0,78 % 0,64 |
83,56 81,53 |
1,23 Mio. | |
Nucor Corporation US6703461052 |
147,01 21:31 |
144,90 143,40 |
+2,52 % 3,61 |
147,26 144,53 |
545,61 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2250 21:31 |
127,3150 127,2500 |
+0,77 % 0,98 |
129,3500 126,6600 |
217,44 Mio. | |
NVR Inc US62944T1051 |
8.924,00 21:31 |
8.820,00 8.784,15 |
+1,59 % 139,85 |
9.042,39 8.820,00 |
14,59 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,7200 21:31 |
256,6100 254,0200 |
-0,51 % -1,30 |
259,7400 251,0100 |
1,46 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.137,8550 21:31 |
1.134,9900 1.126,5700 |
+1,00 % 11,29 |
1.143,5400 1.126,9300 |
176,23 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,99 21:31 |
56,58 56,17 |
-0,32 % -0,18 |
56,72 55,75 |
10,47 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,5400 21:31 |
200,5900 198,7500 |
+1,91 % 3,79 |
202,5400 199,3500 |
484,66 Tsd. | |
Omnicom Group Inc US6819191064 |
97,07 21:32 |
96,68 96,27 |
+0,83 % 0,80 |
97,14 96,33 |
282,07 Tsd. | |
ON Semiconductor US6821891057 |
76,5600 21:32 |
76,9600 75,8200 |
+0,98 % 0,74 |
77,9400 75,8900 |
3,01 Mio. | |
ONEOK Inc US6826801036 |
86,91 21:32 |
87,13 86,59 |
+0,37 % 0,32 |
87,46 86,68 |
907,82 Tsd. |