S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,65 15:33 |
241,65 241,53 |
+0,05 % 0,12 |
241,94 241,11 |
10,02 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8250 15:32 |
86,4500 86,6000 |
+0,26 % 0,23 |
86,8250 86,4500 |
6,71 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,62 15:32 |
506,21 506,86 |
+0,15 % 0,76 |
507,62 506,21 |
4,15 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,34 15:33 |
16,46 16,44 |
-0,61 % -0,10 |
16,46 16,33 |
352,11 Tsd. | |
NRG Energy Inc US6293775085 |
83,15 15:33 |
82,85 82,75 |
+0,48 % 0,40 |
83,21 82,46 |
26,99 Tsd. | |
Nucor Corporation US6703461052 |
145,99 15:33 |
146,18 146,46 |
-0,32 % -0,48 |
146,18 145,87 |
14,31 Tsd. | |
NVIDIA Corporation US67066G1040 |
130,3720 15:33 |
130,0200 128,5000 |
+1,46 % 1,87 |
130,7500 129,7900 |
20,93 Mio. | |
NVR Inc US62944T1051 |
8.925,37 15:33 |
8.961,90 8.918,01 |
+0,08 % 7,36 |
8.961,90 8.925,37 |
132 | |
NXP Semiconductors NV NL0009538784 |
253,0100 15:33 |
254,9800 254,3100 |
-0,51 % -1,30 |
255,3700 252,7300 |
24,29 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,5250 15:32 |
1.129,3200 1.138,1600 |
-0,76 % -8,64 |
1.130,1800 1.122,0100 |
8,31 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,09 15:32 |
56,06 56,02 |
+0,12 % 0,07 |
56,09 55,91 |
577,35 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
204,3700 15:33 |
202,9800 202,9000 |
+0,72 % 1,47 |
204,3750 202,6550 |
11,61 Tsd. | |
Omnicom Group Inc US6819191064 |
97,21 15:32 |
97,58 97,29 |
-0,08 % -0,08 |
97,86 97,10 |
18,94 Tsd. | |
ON Semiconductor US6821891057 |
76,6250 15:33 |
76,9700 76,6800 |
-0,07 % -0,06 |
77,0000 76,5300 |
64,96 Tsd. | |
ONEOK Inc US6826801036 |
87,22 15:33 |
87,08 87,03 |
+0,22 % 0,19 |
87,31 87,08 |
18,32 Tsd. |