S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,01 17:58 |
238,56 237,10 |
+1,23 % 2,91 |
240,82 237,92 |
182,65 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7000 17:58 |
87,7500 87,1800 |
+1,74 % 1,52 |
89,2400 87,6450 |
219,72 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,53 17:58 |
510,00 509,63 |
-0,41 % -2,10 |
510,40 507,40 |
170,92 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,13 17:58 |
16,39 16,24 |
+5,48 % 0,89 |
17,17 16,34 |
5,74 Mio. | |
NRG Energy Inc US6293775085 |
83,06 17:58 |
82,36 81,85 |
+1,48 % 1,21 |
83,38 82,01 |
418,84 Tsd. | |
Nucor Corporation US6703461052 |
147,09 17:58 |
147,05 146,22 |
+0,59 % 0,87 |
148,06 146,02 |
197,78 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2000 17:58 |
125,8600 123,7400 |
+3,60 % 4,46 |
129,6000 125,2200 |
172,87 Mio. | |
NVR Inc US62944T1051 |
9.307,00 17:58 |
9.073,05 8.983,56 |
+3,60 % 323,44 |
9.330,73 8.959,58 |
11,88 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,4950 17:58 |
251,1800 245,3600 |
+2,09 % 5,14 |
254,2700 248,4300 |
750,12 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,0550 17:57 |
1.132,8000 1.127,6700 |
-0,68 % -7,62 |
1.138,8200 1.118,2200 |
68,87 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,74 17:58 |
56,68 56,10 |
+1,13 % 0,64 |
57,09 56,39 |
5,10 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,2550 17:58 |
201,8700 200,9000 |
+1,17 % 2,36 |
204,7650 201,0300 |
180,73 Tsd. | |
Omnicom Group Inc US6819191064 |
98,23 17:58 |
97,96 97,31 |
+0,95 % 0,92 |
99,08 97,34 |
192,75 Tsd. | |
ON Semiconductor US6821891057 |
75,6100 17:58 |
74,6700 73,3700 |
+3,05 % 2,24 |
76,4500 74,3300 |
1,54 Mio. | |
ONEOK Inc US6826801036 |
87,48 17:58 |
88,00 87,50 |
-0,02 % -0,02 |
88,19 87,47 |
299,68 Tsd. |