S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,85 17:40 |
241,98 240,77 |
+0,45 % 1,08 |
243,24 238,88 |
167,80 Tsd. | |
Northern Trust Corporation US6658591044 |
85,8200 17:40 |
86,2000 86,0800 |
-0,30 % -0,26 |
86,6100 85,6300 |
136,22 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,06 17:38 |
508,91 508,04 |
+0,00 % 0,02 |
509,42 506,74 |
91,87 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,15 17:40 |
15,97 15,92 |
+1,41 % 0,23 |
16,29 15,96 |
2,78 Mio. | |
NRG Energy Inc US6293775085 |
83,19 17:40 |
81,92 81,92 |
+1,55 % 1,27 |
83,56 81,53 |
538,35 Tsd. | |
Nucor Corporation US6703461052 |
145,35 17:40 |
144,90 143,40 |
+1,36 % 1,96 |
146,12 144,53 |
229,43 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,9700 17:39 |
127,3150 127,2500 |
+0,57 % 0,72 |
129,3400 126,8300 |
121,97 Mio. | |
NVR Inc US62944T1051 |
8.941,48 17:38 |
8.820,00 8.784,15 |
+1,79 % 157,33 |
9.042,39 8.820,00 |
6,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,0550 17:40 |
256,6100 254,0200 |
-0,38 % -0,97 |
259,7400 251,0100 |
843,72 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,2600 17:40 |
1.134,9900 1.126,5700 |
+1,04 % 11,69 |
1.138,2600 1.126,9300 |
55,02 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,41 17:39 |
56,58 56,17 |
+0,42 % 0,24 |
56,72 56,15 |
4,32 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,3700 17:40 |
200,5900 198,7500 |
+0,82 % 1,62 |
201,6800 200,0000 |
186,63 Tsd. | |
Omnicom Group Inc US6819191064 |
97,00 17:40 |
96,68 96,27 |
+0,76 % 0,73 |
97,14 96,33 |
85,27 Tsd. | |
ON Semiconductor US6821891057 |
76,3900 17:40 |
76,9600 75,8200 |
+0,75 % 0,57 |
77,9400 76,0600 |
1,58 Mio. | |
ONEOK Inc US6826801036 |
87,38 17:38 |
87,13 86,59 |
+0,91 % 0,79 |
87,46 86,68 |
331,29 Tsd. |