S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,26 15:30 |
241,65 241,53 |
-0,11 % -0,27 |
241,65 241,16 |
7,73 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,5000 15:30 |
86,4500 86,6000 |
-0,12 % -0,10 |
86,5000 86,4500 |
5,64 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
506,41 15:30 |
506,21 506,86 |
-0,09 % -0,45 |
506,41 506,21 |
3,58 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,38 15:30 |
16,46 16,44 |
-0,36 % -0,06 |
16,46 16,38 |
259,49 Tsd. | |
|
NRG Energy Inc US6293775085 |
83,04 15:30 |
82,85 82,75 |
+0,35 % 0,29 |
83,04 82,46 |
24,57 Tsd. | |
|
Nucor Corporation US6703461052 |
146,18 15:30 |
146,18 146,46 |
-0,19 % -0,28 |
146,18 146,18 |
12,32 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
130,5970 15:30 |
130,0200 128,5000 |
+1,63 % 2,10 |
130,6800 129,7900 |
16,06 Mio. | |
|
NVR Inc US62944T1051 |
8.918,01 21.08.24 |
8.820,00 8.784,15 |
- - |
9.042,39 8.820,00 |
22,69 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
254,0991 15:30 |
254,9800 254,3100 |
-0,08 % -0,21 |
255,3700 254,0991 |
19,24 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.129,3200 15:30 |
1.129,3200 1.138,1600 |
-0,78 % -8,84 |
1.129,3200 1.129,3200 |
4,13 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
55,93 15:31 |
56,06 56,02 |
-0,16 % -0,09 |
56,09 55,91 |
480,62 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,8500 15:30 |
202,9800 202,9000 |
-0,02 % -0,05 |
202,9800 202,8500 |
5,68 Tsd. | |
|
Omnicom Group Inc US6819191064 |
97,86 15:30 |
97,58 97,29 |
+0,59 % 0,57 |
97,86 97,10 |
10,74 Tsd. | |
|
ON Semiconductor US6821891057 |
76,8900 15:30 |
76,9700 76,6800 |
+0,27 % 0,21 |
76,9700 76,7700 |
36,71 Tsd. | |
|
ONEOK Inc US6826801036 |
87,19 15:30 |
87,08 87,03 |
+0,18 % 0,16 |
87,19 87,08 |
15,77 Tsd. |