S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:10
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,29 21:56 |
241,98 240,77 |
+0,22 % 0,52 |
243,24 238,88 |
514,25 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6150 21:55 |
86,2000 86,0800 |
+0,62 % 0,54 |
86,6600 85,6300 |
545,48 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,84 21:55 |
508,91 508,04 |
-0,43 % -2,20 |
509,42 504,87 |
366,55 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,43 21:55 |
15,97 15,92 |
+3,17 % 0,51 |
16,45 15,96 |
8,59 Mio. | |
NRG Energy Inc US6293775085 |
82,69 21:56 |
81,92 81,92 |
+0,94 % 0,77 |
83,56 81,53 |
1,44 Mio. | |
Nucor Corporation US6703461052 |
146,56 21:56 |
144,90 143,40 |
+2,20 % 3,16 |
147,26 144,53 |
663,25 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,4700 21:56 |
127,3150 127,2500 |
+0,96 % 1,22 |
129,3500 126,6600 |
233,19 Mio. | |
NVR Inc US62944T1051 |
8.915,00 21:55 |
8.820,00 8.784,15 |
+1,49 % 130,85 |
9.042,39 8.820,00 |
15,86 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,2500 21:56 |
256,6100 254,0200 |
+0,09 % 0,23 |
259,7400 251,0100 |
1,66 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.138,1600 21:56 |
1.134,9900 1.126,5700 |
+1,03 % 11,59 |
1.143,5400 1.126,9300 |
213,17 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,94 21:54 |
56,58 56,17 |
-0,40 % -0,23 |
56,72 55,75 |
11,21 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,7800 21:55 |
200,5900 198,7500 |
+2,03 % 4,03 |
203,2200 199,3500 |
607,22 Tsd. | |
Omnicom Group Inc US6819191064 |
97,21 21:56 |
96,68 96,27 |
+0,97 % 0,94 |
97,26 96,33 |
345,20 Tsd. | |
ON Semiconductor US6821891057 |
76,7500 21:56 |
76,9600 75,8200 |
+1,23 % 0,93 |
77,9400 75,8900 |
3,44 Mio. | |
ONEOK Inc US6826801036 |
86,94 21:55 |
87,13 86,59 |
+0,40 % 0,35 |
87,46 86,68 |
1,07 Mio. |