S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,22 20:05 |
241,65 241,53 |
-1,79 % -4,32 |
241,94 236,49 |
448,51 Tsd. | |
Northern Trust Corporation US6658591044 |
86,9475 20:05 |
86,4500 86,6000 |
+0,40 % 0,35 |
87,0500 86,3350 |
285,04 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,60 20:05 |
506,21 506,86 |
+0,34 % 1,74 |
510,74 506,21 |
221,70 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,37 20:05 |
16,46 16,44 |
-0,41 % -0,07 |
16,47 16,04 |
6,42 Mio. | |
NRG Energy Inc US6293775085 |
81,75 20:05 |
82,85 82,75 |
-1,21 % -1,00 |
83,21 81,70 |
628,19 Tsd. | |
Nucor Corporation US6703461052 |
145,29 20:05 |
146,18 146,46 |
-0,80 % -1,17 |
146,92 144,67 |
303,85 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,0600 20:06 |
130,0200 128,5000 |
-3,46 % -4,44 |
130,7500 123,8000 |
250,32 Mio. | |
NVR Inc US62944T1051 |
8.942,00 20:05 |
8.961,90 8.918,01 |
+0,27 % 23,99 |
9.000,00 8.892,80 |
10,26 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,5850 20:05 |
254,9800 254,3100 |
-3,04 % -7,73 |
255,3700 246,3200 |
893,29 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,6800 19:58 |
1.129,3200 1.138,1600 |
-0,66 % -7,48 |
1.140,2300 1.122,0100 |
145,45 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,11 20:05 |
56,06 56,02 |
+0,16 % 0,09 |
56,51 55,91 |
6,15 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,0400 20:05 |
202,9800 202,9000 |
-1,41 % -2,86 |
205,1100 199,7000 |
337,04 Tsd. | |
Omnicom Group Inc US6819191064 |
97,18 20:05 |
97,58 97,29 |
-0,12 % -0,12 |
97,86 96,96 |
228,87 Tsd. | |
ON Semiconductor US6821891057 |
74,1000 20:05 |
76,9700 76,6800 |
-3,36 % -2,58 |
77,0000 74,0800 |
2,62 Mio. | |
ONEOK Inc US6826801036 |
87,48 20:05 |
87,08 87,03 |
+0,52 % 0,45 |
87,88 87,08 |
522,04 Tsd. |