S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,76 15:43 |
241,65 241,53 |
+0,09 % 0,23 |
241,94 241,11 |
16,57 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,9650 15:42 |
86,4500 86,6000 |
+0,42 % 0,37 |
87,0500 86,4500 |
9,67 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
507,62 15:43 |
506,21 506,86 |
+0,15 % 0,76 |
508,92 506,21 |
38,90 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,37 15:43 |
16,46 16,44 |
-0,43 % -0,07 |
16,46 16,33 |
530,57 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,95 15:43 |
82,85 82,75 |
+0,24 % 0,20 |
83,21 82,46 |
43,03 Tsd. | |
|
Nucor Corporation US6703461052 |
146,92 15:43 |
146,18 146,46 |
+0,31 % 0,46 |
146,92 145,85 |
23,71 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
129,6100 15:44 |
130,0200 128,5000 |
+0,86 % 1,11 |
130,7500 129,2500 |
36,30 Mio. | |
|
NVR Inc US62944T1051 |
8.925,37 15:33 |
8.961,90 8.918,01 |
+0,08 % 7,36 |
8.961,90 8.925,37 |
268 | |
|
NXP Semiconductors NV NL0009538784 |
253,5900 15:43 |
254,9800 254,3100 |
-0,28 % -0,72 |
255,3700 252,7300 |
43,20 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.137,3600 15:40 |
1.129,3200 1.138,1600 |
-0,07 % -0,80 |
1.137,3600 1.122,0100 |
12,69 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,35 15:43 |
56,06 56,02 |
+0,59 % 0,33 |
56,36 55,91 |
1,09 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
204,1800 15:44 |
202,9800 202,9000 |
+0,63 % 1,28 |
205,1100 202,6550 |
32,39 Tsd. | |
|
Omnicom Group Inc US6819191064 |
97,25 15:42 |
97,58 97,29 |
-0,04 % -0,04 |
97,86 96,96 |
24,08 Tsd. | |
|
ON Semiconductor US6821891057 |
76,0100 15:43 |
76,9700 76,6800 |
-0,87 % -0,67 |
77,0000 75,8100 |
156,91 Tsd. | |
|
ONEOK Inc US6826801036 |
87,37 15:43 |
87,08 87,03 |
+0,39 % 0,34 |
87,41 87,08 |
31,46 Tsd. |