S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,17 20:04 |
241,65 241,53 |
-1,81 % -4,36 |
241,94 236,49 |
446,78 Tsd. | |
Northern Trust Corporation US6658591044 |
86,9300 20:03 |
86,4500 86,6000 |
+0,38 % 0,33 |
87,0500 86,3350 |
280,94 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,45 19:57 |
506,21 506,86 |
+0,31 % 1,59 |
510,74 506,21 |
217,73 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,39 20:03 |
16,46 16,44 |
-0,33 % -0,06 |
16,47 16,04 |
6,41 Mio. | |
NRG Energy Inc US6293775085 |
81,74 20:03 |
82,85 82,75 |
-1,22 % -1,01 |
83,21 81,73 |
622,51 Tsd. | |
Nucor Corporation US6703461052 |
145,33 20:04 |
146,18 146,46 |
-0,77 % -1,13 |
146,92 144,67 |
303,15 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,3250 20:03 |
130,0200 128,5000 |
-3,25 % -4,18 |
130,7500 123,8000 |
248,05 Mio. | |
NVR Inc US62944T1051 |
8.941,84 19:56 |
8.961,90 8.918,01 |
+0,27 % 23,83 |
9.000,00 8.892,80 |
10,23 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,9300 20:04 |
254,9800 254,3100 |
-2,90 % -7,38 |
255,3700 246,3600 |
885,27 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,6800 19:58 |
1.129,3200 1.138,1600 |
-0,66 % -7,48 |
1.140,2300 1.122,0100 |
145,32 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,12 20:03 |
56,06 56,02 |
+0,18 % 0,10 |
56,51 55,91 |
6,12 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,0700 20:04 |
202,9800 202,9000 |
-1,39 % -2,83 |
205,1100 199,7000 |
335,26 Tsd. | |
Omnicom Group Inc US6819191064 |
97,20 20:04 |
97,58 97,29 |
-0,09 % -0,09 |
97,86 96,96 |
227,96 Tsd. | |
ON Semiconductor US6821891057 |
74,1700 20:03 |
76,9700 76,6800 |
-3,27 % -2,51 |
77,0000 74,1100 |
2,60 Mio. | |
ONEOK Inc US6826801036 |
87,44 20:03 |
87,08 87,03 |
+0,47 % 0,41 |
87,88 87,08 |
516,30 Tsd. |