S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,96 17:02 |
241,98 240,77 |
+0,49 % 1,19 |
243,24 238,88 |
139,65 Tsd. | |
Northern Trust Corporation US6658591044 |
85,6650 17:01 |
86,2000 86,0800 |
-0,48 % -0,42 |
86,6100 85,6300 |
105,88 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,54 17:02 |
508,91 508,04 |
-0,10 % -0,50 |
509,42 506,74 |
72,44 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,12 17:02 |
15,97 15,92 |
+1,26 % 0,20 |
16,29 15,96 |
2,35 Mio. | |
NRG Energy Inc US6293775085 |
83,06 17:03 |
81,92 81,92 |
+1,39 % 1,14 |
83,56 81,53 |
447,52 Tsd. | |
Nucor Corporation US6703461052 |
145,86 17:02 |
144,90 143,40 |
+1,72 % 2,46 |
146,12 144,53 |
190,47 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,8950 17:03 |
127,3150 127,2500 |
+0,51 % 0,65 |
129,3400 126,8300 |
106,84 Mio. | |
NVR Inc US62944T1051 |
8.990,14 16:58 |
8.820,00 8.784,15 |
+2,35 % 205,99 |
9.042,39 8.820,00 |
4,70 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,2800 17:03 |
256,6100 254,0200 |
-0,68 % -1,74 |
259,7400 251,0100 |
713,80 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.134,0500 16:56 |
1.134,9900 1.126,5700 |
+0,66 % 7,48 |
1.136,7800 1.126,9300 |
44,96 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,34 17:03 |
56,58 56,17 |
+0,29 % 0,17 |
56,72 56,15 |
3,87 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,4600 17:02 |
200,5900 198,7500 |
+0,86 % 1,71 |
201,6800 200,1300 |
151,55 Tsd. | |
Omnicom Group Inc US6819191064 |
96,69 17:01 |
96,68 96,27 |
+0,44 % 0,42 |
97,00 96,33 |
60,67 Tsd. | |
ON Semiconductor US6821891057 |
76,1700 17:03 |
76,9600 75,8200 |
+0,46 % 0,35 |
77,9400 76,0600 |
1,35 Mio. | |
ONEOK Inc US6826801036 |
87,09 17:03 |
87,13 86,59 |
+0,58 % 0,50 |
87,36 86,68 |
272,68 Tsd. |