S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
236,84 21:48 |
241,65 241,53 |
-1,94 % -4,70 |
241,94 236,49 |
737,94 Tsd. | |
Northern Trust Corporation US6658591044 |
87,0700 21:48 |
86,4500 86,6000 |
+0,54 % 0,47 |
87,2100 86,3350 |
417,22 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,73 21:48 |
506,21 506,86 |
+0,96 % 4,87 |
511,87 506,21 |
301,90 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,25 21:48 |
16,46 16,44 |
-1,19 % -0,20 |
16,47 16,04 |
8,27 Mio. | |
NRG Energy Inc US6293775085 |
82,18 21:48 |
82,85 82,75 |
-0,69 % -0,57 |
83,21 81,68 |
906,67 Tsd. | |
Nucor Corporation US6703461052 |
145,82 21:48 |
146,18 146,46 |
-0,44 % -0,64 |
146,92 144,67 |
415,74 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,5750 21:48 |
130,0200 128,5000 |
-3,83 % -4,93 |
130,7500 123,1000 |
317,42 Mio. | |
NVR Inc US62944T1051 |
8.969,00 21:48 |
8.961,90 8.918,01 |
+0,57 % 50,99 |
9.000,00 8.892,80 |
13,33 Tsd. | |
NXP Semiconductors NV NL0009538784 |
245,0850 21:48 |
254,9800 254,3100 |
-3,63 % -9,23 |
255,3700 244,5200 |
1,28 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.131,6800 21:49 |
1.129,3200 1.138,1600 |
-0,57 % -6,48 |
1.140,2300 1.122,0100 |
187,37 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,05 21:48 |
56,06 56,02 |
+0,04 % 0,03 |
56,51 55,91 |
7,36 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,8450 21:48 |
202,9800 202,9000 |
-1,01 % -2,06 |
205,1100 199,7000 |
536,38 Tsd. | |
Omnicom Group Inc US6819191064 |
97,33 21:48 |
97,58 97,29 |
+0,04 % 0,04 |
97,86 96,96 |
349,20 Tsd. | |
ON Semiconductor US6821891057 |
73,3700 21:48 |
76,9700 76,6800 |
-4,32 % -3,31 |
77,0000 73,1050 |
4,09 Mio. | |
ONEOK Inc US6826801036 |
87,49 21:48 |
87,08 87,03 |
+0,53 % 0,46 |
87,88 87,08 |
808,63 Tsd. |