S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,26 16:14 |
241,65 241,53 |
-0,94 % -2,28 |
241,94 239,07 |
75,60 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5900 16:13 |
86,4500 86,6000 |
-0,01 % -0,01 |
87,0500 86,3350 |
46,96 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,74 16:11 |
506,21 506,86 |
+0,17 % 0,88 |
508,92 506,21 |
55,13 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,31 16:13 |
16,46 16,44 |
-0,82 % -0,14 |
16,46 16,04 |
2,26 Mio. | |
NRG Energy Inc US6293775085 |
82,17 16:14 |
82,85 82,75 |
-0,70 % -0,58 |
83,21 82,16 |
131,58 Tsd. | |
Nucor Corporation US6703461052 |
146,05 16:13 |
146,18 146,46 |
-0,28 % -0,41 |
146,92 145,72 |
63,09 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,9137 16:13 |
130,0200 128,5000 |
+0,32 % 0,41 |
130,7500 128,4100 |
71,45 Mio. | |
NVR Inc US62944T1051 |
8.898,84 16:12 |
8.961,90 8.918,01 |
-0,21 % -19,17 |
9.000,00 8.895,00 |
3,03 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,6700 16:13 |
254,9800 254,3100 |
-1,43 % -3,64 |
255,3700 250,0000 |
183,92 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.139,6100 16:12 |
1.129,3200 1.138,1600 |
+0,13 % 1,45 |
1.140,2300 1.122,0100 |
64,39 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,29 16:14 |
56,06 56,02 |
+0,48 % 0,27 |
56,49 55,91 |
2,14 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,5700 16:13 |
202,9800 202,9000 |
-0,66 % -1,33 |
205,1100 201,1600 |
85,93 Tsd. | |
Omnicom Group Inc US6819191064 |
97,22 16:14 |
97,58 97,29 |
-0,08 % -0,08 |
97,86 96,96 |
50,28 Tsd. | |
ON Semiconductor US6821891057 |
75,3000 16:14 |
76,9700 76,6800 |
-1,80 % -1,38 |
77,0000 75,0900 |
471,46 Tsd. | |
ONEOK Inc US6826801036 |
87,30 16:14 |
87,08 87,03 |
+0,31 % 0,27 |
87,50 87,08 |
81,92 Tsd. |