S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
236,99 21:36 |
241,65 241,53 |
-1,88 % -4,54 |
241,94 236,49 |
663,28 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1350 21:36 |
86,4500 86,6000 |
+0,62 % 0,54 |
87,2100 86,3350 |
393,10 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,24 21:37 |
506,21 506,86 |
+0,86 % 4,38 |
511,51 506,21 |
287,58 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,32 21:36 |
16,46 16,44 |
-0,75 % -0,12 |
16,47 16,04 |
7,85 Mio. | |
NRG Energy Inc US6293775085 |
82,05 21:36 |
82,85 82,75 |
-0,85 % -0,70 |
83,21 81,68 |
840,92 Tsd. | |
Nucor Corporation US6703461052 |
145,69 21:36 |
146,18 146,46 |
-0,53 % -0,77 |
146,92 144,67 |
393,00 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,7100 21:37 |
130,0200 128,5000 |
-3,73 % -4,79 |
130,7500 123,2300 |
307,71 Mio. | |
NVR Inc US62944T1051 |
8.957,82 21:35 |
8.961,90 8.918,01 |
+0,45 % 39,81 |
9.000,00 8.892,80 |
12,80 Tsd. | |
NXP Semiconductors NV NL0009538784 |
245,4000 21:36 |
254,9800 254,3100 |
-3,50 % -8,91 |
255,3700 245,0000 |
1,17 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.131,3100 21:34 |
1.129,3200 1.138,1600 |
-0,60 % -6,85 |
1.140,2300 1.122,0100 |
179,50 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,12 21:37 |
56,06 56,02 |
+0,18 % 0,10 |
56,51 55,91 |
7,12 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,0300 21:37 |
202,9800 202,9000 |
-0,92 % -1,87 |
205,1100 199,7000 |
512,54 Tsd. | |
Omnicom Group Inc US6819191064 |
97,38 21:37 |
97,58 97,29 |
+0,09 % 0,09 |
97,86 96,96 |
329,27 Tsd. | |
ON Semiconductor US6821891057 |
73,5800 21:37 |
76,9700 76,6800 |
-4,04 % -3,10 |
77,0000 73,3200 |
3,78 Mio. | |
ONEOK Inc US6826801036 |
87,68 21:37 |
87,08 87,03 |
+0,75 % 0,65 |
87,88 87,08 |
738,38 Tsd. |