S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,43 21:04 |
241,65 241,53 |
-1,70 % -4,10 |
241,94 236,49 |
534,93 Tsd. | |
Northern Trust Corporation US6658591044 |
87,0700 21:04 |
86,4500 86,6000 |
+0,54 % 0,47 |
87,2100 86,3350 |
345,24 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,27 21:02 |
506,21 506,86 |
+0,48 % 2,41 |
510,74 506,21 |
256,09 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,43 21:05 |
16,46 16,44 |
-0,06 % -0,01 |
16,47 16,04 |
7,20 Mio. | |
NRG Energy Inc US6293775085 |
82,07 21:04 |
82,85 82,75 |
-0,82 % -0,68 |
83,21 81,68 |
755,32 Tsd. | |
Nucor Corporation US6703461052 |
145,67 21:05 |
146,18 146,46 |
-0,54 % -0,79 |
146,92 144,67 |
354,35 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,8400 21:05 |
130,0200 128,5000 |
-2,85 % -3,66 |
130,7500 123,8000 |
282,15 Mio. | |
NVR Inc US62944T1051 |
8.980,00 21:04 |
8.961,90 8.918,01 |
+0,70 % 61,99 |
9.000,00 8.892,80 |
11,49 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,3400 21:05 |
254,9800 254,3100 |
-2,35 % -5,97 |
255,3700 246,0000 |
1,04 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.131,8600 21:02 |
1.129,3200 1.138,1600 |
-0,55 % -6,30 |
1.140,2300 1.122,0100 |
166,28 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,13 21:06 |
56,06 56,02 |
+0,20 % 0,11 |
56,51 55,91 |
6,72 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,1750 21:05 |
202,9800 202,9000 |
-0,85 % -1,73 |
205,1100 199,7000 |
449,17 Tsd. | |
Omnicom Group Inc US6819191064 |
97,40 21:04 |
97,58 97,29 |
+0,11 % 0,11 |
97,86 96,96 |
277,06 Tsd. | |
ON Semiconductor US6821891057 |
74,3100 21:06 |
76,9700 76,6800 |
-3,09 % -2,37 |
77,0000 73,9801 |
3,23 Mio. | |
ONEOK Inc US6826801036 |
87,63 21:05 |
87,08 87,03 |
+0,69 % 0,60 |
87,88 87,08 |
641,86 Tsd. |