S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,26 20:56 |
241,98 240,77 |
+0,20 % 0,49 |
243,24 238,88 |
328,43 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5400 20:56 |
86,2000 86,0800 |
+0,53 % 0,46 |
86,6500 85,6300 |
430,93 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,30 20:56 |
508,91 508,04 |
-0,34 % -1,74 |
509,42 505,34 |
238,94 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,32 20:57 |
15,97 15,92 |
+2,51 % 0,40 |
16,34 15,96 |
6,02 Mio. | |
NRG Energy Inc US6293775085 |
82,73 20:56 |
81,92 81,92 |
+0,99 % 0,81 |
83,56 81,53 |
1,11 Mio. | |
Nucor Corporation US6703461052 |
146,85 20:57 |
144,90 143,40 |
+2,41 % 3,45 |
146,99 144,53 |
464,98 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,3800 20:56 |
127,3150 127,2500 |
+0,89 % 1,13 |
129,3500 126,6600 |
201,36 Mio. | |
NVR Inc US62944T1051 |
8.944,58 20:56 |
8.820,00 8.784,15 |
+1,83 % 160,43 |
9.042,39 8.820,00 |
13,65 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,9400 20:56 |
256,6100 254,0200 |
-0,03 % -0,08 |
259,7400 251,0100 |
1,35 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.139,9400 20:53 |
1.134,9900 1.126,5700 |
+1,19 % 13,37 |
1.143,5400 1.126,9300 |
161,44 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,91 20:57 |
56,58 56,17 |
-0,46 % -0,26 |
56,72 55,75 |
9,54 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,1900 20:56 |
200,5900 198,7500 |
+1,73 % 3,44 |
202,3000 199,3500 |
419,56 Tsd. | |
Omnicom Group Inc US6819191064 |
97,10 20:57 |
96,68 96,27 |
+0,86 % 0,83 |
97,14 96,33 |
250,99 Tsd. | |
ON Semiconductor US6821891057 |
76,6300 20:56 |
76,9600 75,8200 |
+1,07 % 0,81 |
77,9400 75,8900 |
2,74 Mio. | |
ONEOK Inc US6826801036 |
87,07 20:56 |
87,13 86,59 |
+0,55 % 0,48 |
87,46 86,68 |
823,41 Tsd. |