S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
236,51 21:53 |
241,65 241,53 |
-2,08 % -5,03 |
241,94 236,41 |
802,88 Tsd. | |
Northern Trust Corporation US6658591044 |
86,9950 21:53 |
86,4500 86,6000 |
+0,46 % 0,40 |
87,2100 86,3350 |
434,33 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,34 21:53 |
506,21 506,86 |
+0,69 % 3,48 |
511,87 506,21 |
319,47 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,23 21:54 |
16,46 16,44 |
-1,31 % -0,22 |
16,47 16,04 |
8,63 Mio. | |
NRG Energy Inc US6293775085 |
82,15 21:54 |
82,85 82,75 |
-0,73 % -0,60 |
83,21 81,68 |
996,53 Tsd. | |
Nucor Corporation US6703461052 |
145,61 21:53 |
146,18 146,46 |
-0,58 % -0,85 |
146,92 144,67 |
451,59 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,4500 21:54 |
130,0200 128,5000 |
-3,93 % -5,05 |
130,7500 123,1000 |
325,26 Mio. | |
NVR Inc US62944T1051 |
8.964,40 21:52 |
8.961,90 8.918,01 |
+0,52 % 46,39 |
9.000,00 8.892,80 |
13,95 Tsd. | |
NXP Semiconductors NV NL0009538784 |
244,7700 21:53 |
254,9800 254,3100 |
-3,75 % -9,54 |
255,3700 244,3200 |
1,40 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.127,6100 21:53 |
1.129,3200 1.138,1600 |
-0,93 % -10,55 |
1.140,2300 1.122,0100 |
199,34 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,03 21:54 |
56,06 56,02 |
+0,02 % 0,01 |
56,51 55,91 |
7,65 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,4700 21:53 |
202,9800 202,9000 |
-1,20 % -2,43 |
205,1100 199,7000 |
567,89 Tsd. | |
Omnicom Group Inc US6819191064 |
97,15 21:53 |
97,58 97,29 |
-0,15 % -0,14 |
97,86 96,96 |
365,56 Tsd. | |
ON Semiconductor US6821891057 |
73,2300 21:53 |
76,9700 76,6800 |
-4,50 % -3,45 |
77,0000 73,1050 |
4,39 Mio. | |
ONEOK Inc US6826801036 |
87,33 21:53 |
87,08 87,03 |
+0,34 % 0,30 |
87,88 87,08 |
865,36 Tsd. |