S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,12 18:19 |
241,65 241,53 |
-1,41 % -3,42 |
241,94 237,65 |
288,94 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8250 18:19 |
86,4500 86,6000 |
+0,26 % 0,23 |
87,0500 86,3350 |
162,74 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,68 18:19 |
506,21 506,86 |
+0,56 % 2,82 |
509,92 506,21 |
148,61 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,40 18:19 |
16,46 16,44 |
-0,25 % -0,04 |
16,46 16,04 |
4,86 Mio. | |
NRG Energy Inc US6293775085 |
82,35 18:20 |
82,85 82,75 |
-0,48 % -0,40 |
83,21 81,96 |
416,95 Tsd. | |
Nucor Corporation US6703461052 |
145,57 18:20 |
146,18 146,46 |
-0,61 % -0,89 |
146,92 144,90 |
190,92 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,9300 18:19 |
130,0200 128,5000 |
-2,00 % -2,57 |
130,7500 124,4300 |
178,27 Mio. | |
NVR Inc US62944T1051 |
8.955,01 18:09 |
8.961,90 8.918,01 |
+0,41 % 37,00 |
9.000,00 8.892,80 |
7,99 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,3750 18:20 |
254,9800 254,3100 |
-2,33 % -5,94 |
255,3700 246,3600 |
616,17 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.136,5700 18:18 |
1.129,3200 1.138,1600 |
-0,14 % -1,59 |
1.140,2300 1.122,0100 |
117,42 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,37 18:20 |
56,06 56,02 |
+0,62 % 0,35 |
56,51 55,91 |
4,71 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,3800 18:18 |
202,9800 202,9000 |
-0,75 % -1,52 |
205,1100 201,0100 |
237,77 Tsd. | |
Omnicom Group Inc US6819191064 |
97,26 18:19 |
97,58 97,29 |
-0,03 % -0,03 |
97,86 96,96 |
123,78 Tsd. | |
ON Semiconductor US6821891057 |
74,8300 18:19 |
76,9700 76,6800 |
-2,41 % -1,85 |
77,0000 74,5300 |
1,60 Mio. | |
ONEOK Inc US6826801036 |
87,78 18:20 |
87,08 87,03 |
+0,86 % 0,75 |
87,79 87,08 |
311,47 Tsd. |