S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,89 21:15 |
241,98 240,77 |
+0,05 % 0,12 |
243,24 238,88 |
357,83 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4200 21:16 |
86,2000 86,0800 |
+0,39 % 0,34 |
86,6500 85,6300 |
457,12 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,36 21:17 |
508,91 508,04 |
-0,33 % -1,69 |
509,42 505,34 |
273,24 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,34 21:16 |
15,97 15,92 |
+2,64 % 0,42 |
16,35 15,96 |
6,67 Mio. | |
NRG Energy Inc US6293775085 |
82,71 21:17 |
81,92 81,92 |
+0,96 % 0,79 |
83,56 81,53 |
1,17 Mio. | |
Nucor Corporation US6703461052 |
146,95 21:16 |
144,90 143,40 |
+2,48 % 3,55 |
147,26 144,53 |
505,10 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,9300 21:16 |
127,3150 127,2500 |
+0,53 % 0,68 |
129,3500 126,6600 |
210,40 Mio. | |
NVR Inc US62944T1051 |
8.929,81 21:10 |
8.820,00 8.784,15 |
+1,66 % 145,66 |
9.042,39 8.820,00 |
14,20 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,2150 21:15 |
256,6100 254,0200 |
-0,71 % -1,81 |
259,7400 251,0100 |
1,41 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.139,0000 21:13 |
1.134,9900 1.126,5700 |
+1,10 % 12,43 |
1.143,5400 1.126,9300 |
168,98 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,00 21:16 |
56,58 56,17 |
-0,30 % -0,17 |
56,72 55,75 |
10,12 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,0900 21:16 |
200,5900 198,7500 |
+1,68 % 3,34 |
202,3000 199,3500 |
452,67 Tsd. | |
Omnicom Group Inc US6819191064 |
97,02 21:17 |
96,68 96,27 |
+0,78 % 0,75 |
97,14 96,33 |
264,86 Tsd. | |
ON Semiconductor US6821891057 |
76,2500 21:17 |
76,9600 75,8200 |
+0,57 % 0,43 |
77,9400 75,8900 |
2,86 Mio. | |
ONEOK Inc US6826801036 |
87,05 21:17 |
87,13 86,59 |
+0,53 % 0,46 |
87,46 86,68 |
869,67 Tsd. |