S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,09 21:07 |
241,98 240,77 |
+0,13 % 0,32 |
243,24 238,88 |
344,76 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4700 21:06 |
86,2000 86,0800 |
+0,45 % 0,39 |
86,6500 85,6300 |
444,72 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,22 21:06 |
508,91 508,04 |
-0,36 % -1,83 |
509,42 505,34 |
261,06 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,29 21:07 |
15,97 15,92 |
+2,29 % 0,37 |
16,34 15,96 |
6,20 Mio. | |
NRG Energy Inc US6293775085 |
82,67 21:06 |
81,92 81,92 |
+0,92 % 0,75 |
83,56 81,53 |
1,14 Mio. | |
Nucor Corporation US6703461052 |
146,89 21:07 |
144,90 143,40 |
+2,43 % 3,49 |
147,26 144,53 |
490,25 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0450 21:07 |
127,3150 127,2500 |
+0,62 % 0,80 |
129,3500 126,6600 |
206,13 Mio. | |
NVR Inc US62944T1051 |
8.934,50 21:07 |
8.820,00 8.784,15 |
+1,71 % 150,35 |
9.042,39 8.820,00 |
14,00 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,6500 21:07 |
256,6100 254,0200 |
-0,54 % -1,37 |
259,7400 251,0100 |
1,39 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.140,2800 21:02 |
1.134,9900 1.126,5700 |
+1,22 % 13,71 |
1.143,5400 1.126,9300 |
164,50 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,91 21:07 |
56,58 56,17 |
-0,47 % -0,27 |
56,72 55,75 |
9,88 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,0300 21:07 |
200,5900 198,7500 |
+1,65 % 3,28 |
202,3000 199,3500 |
432,16 Tsd. | |
Omnicom Group Inc US6819191064 |
97,04 21:06 |
96,68 96,27 |
+0,80 % 0,77 |
97,14 96,33 |
257,58 Tsd. | |
ON Semiconductor US6821891057 |
76,4250 21:07 |
76,9600 75,8200 |
+0,80 % 0,61 |
77,9400 75,8900 |
2,81 Mio. | |
ONEOK Inc US6826801036 |
87,06 21:06 |
87,13 86,59 |
+0,54 % 0,47 |
87,46 86,68 |
845,43 Tsd. |