S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
230,38 18.07.24 |
233,32 234,45 |
+4,27 % 9,44 |
234,79 220,94 |
1,23 Mrd. | |
Northern Trust Corporation US6658591044 |
86,2300 18.07.24 |
87,8400 86,1600 |
-0,73 % -0,63 |
90,7600 86,1600 |
993,57 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,61 18.07.24 |
437,44 440,17 |
+1,76 % 7,59 |
440,17 431,92 |
1,68 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,64 18.07.24 |
19,80 19,86 |
+2,88 % 0,55 |
20,37 19,09 |
1,08 Mrd. | |
NRG Energy Inc US6293775085 |
73,63 18.07.24 |
73,33 72,54 |
-7,53 % -6,00 |
79,93 72,54 |
1,13 Mrd. | |
Nucor Corporation US6703461052 |
165,67 18.07.24 |
163,25 164,00 |
+4,22 % 6,71 |
166,14 158,96 |
1,27 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,0900 18.07.24 |
121,8500 117,9900 |
-4,95 % -6,31 |
129,2400 117,9900 |
180,33 Mrd. | |
NVR Inc US62944T1051 |
8.407,66 18.07.24 |
8.350,00 8.312,35 |
+4,19 % 337,77 |
8.500,00 8.062,27 |
922,25 Mio. | |
NXP Semiconductors NV NL0009538784 |
279,2700 18.07.24 |
279,9300 276,2900 |
+1,71 % 4,69 |
290,7800 274,5800 |
3,06 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,0900 18.07.24 |
1.041,6800 1.043,6300 |
-0,47 % -4,90 |
1.043,6300 1.032,9900 |
1,79 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,73 18.07.24 |
63,36 63,15 |
+3,66 % 2,25 |
63,15 61,20 |
1,96 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4600 18.07.24 |
198,6800 198,6800 |
+4,66 % 8,70 |
203,8400 186,7600 |
1,91 Mrd. | |
Omnicom Group Inc US6819191064 |
92,09 18.07.24 |
91,93 91,52 |
-0,20 % -0,18 |
95,35 91,52 |
1,22 Mrd. | |
ON Semiconductor US6821891057 |
75,4300 18.07.24 |
76,2900 75,4600 |
+1,60 % 1,19 |
78,7400 74,2400 |
2,41 Mrd. | |
ONEOK Inc US6826801036 |
83,44 18.07.24 |
84,80 85,37 |
+0,65 % 0,54 |
85,37 82,90 |
796,21 Mio. |