S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,18 17:33 |
231,94 230,38 |
+2,63 % 5,83 |
234,79 221,35 |
1,19 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4200 17:33 |
86,4700 86,2300 |
-4,32 % -3,86 |
90,7600 86,1600 |
1,05 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,36 17:33 |
442,55 439,61 |
+0,95 % 4,12 |
440,17 431,92 |
1,74 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 17:33 |
19,71 19,64 |
+1,02 % 0,20 |
20,37 19,53 |
998,93 Mio. | |
NRG Energy Inc US6293775085 |
74,20 17:33 |
74,01 73,63 |
-7,17 % -5,73 |
79,93 72,54 |
1,16 Mrd. | |
Nucor Corporation US6703461052 |
162,93 17:33 |
165,90 165,67 |
+1,14 % 1,83 |
166,14 161,10 |
1,21 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,2499 17:34 |
120,3500 121,0900 |
-7,73 % -9,99 |
129,2400 117,9900 |
171,45 Mrd. | |
NVR Inc US62944T1051 |
8.440,00 17:30 |
8.495,00 8.407,66 |
+4,69 % 377,73 |
8.500,00 8.062,27 |
950,16 Mio. | |
NXP Semiconductors NV NL0009538784 |
269,1650 17:34 |
279,0200 279,2700 |
-3,93 % -11,03 |
290,7800 276,2900 |
3,10 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,2400 17:32 |
1.029,6400 1.028,0900 |
+0,01 % 0,13 |
1.043,6300 1.028,0900 |
1,71 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,68 17:33 |
63,56 63,73 |
+4,05 % 2,48 |
63,73 61,20 |
2,22 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,8900 17:33 |
195,7300 195,4600 |
+1,93 % 3,67 |
203,8400 190,2200 |
1,93 Mrd. | |
Omnicom Group Inc US6819191064 |
90,78 17:33 |
92,66 92,09 |
-2,70 % -2,52 |
95,35 91,52 |
1,27 Mrd. | |
ON Semiconductor US6821891057 |
72,4050 17:34 |
75,0300 75,4300 |
-5,81 % -4,47 |
78,7400 75,4300 |
2,29 Mrd. | |
ONEOK Inc US6826801036 |
83,96 17:33 |
83,60 83,44 |
-0,83 % -0,70 |
85,37 83,44 |
1,08 Mrd. |