S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,59 20:35 |
231,94 230,38 |
+3,27 % 7,24 |
234,79 221,35 |
1,19 Mrd. | |
Northern Trust Corporation US6658591044 |
85,6250 20:36 |
86,4700 86,2300 |
-4,09 % -3,66 |
90,7600 86,1600 |
1,05 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,17 20:35 |
442,55 439,61 |
+1,14 % 4,93 |
440,17 431,92 |
1,74 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 20:36 |
19,71 19,64 |
+1,02 % 0,20 |
20,37 19,53 |
998,93 Mio. | |
NRG Energy Inc US6293775085 |
74,61 20:35 |
74,01 73,63 |
-6,66 % -5,32 |
79,93 72,54 |
1,16 Mrd. | |
Nucor Corporation US6703461052 |
162,68 20:35 |
165,90 165,67 |
+0,98 % 1,58 |
166,14 161,10 |
1,21 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,8700 20:36 |
120,3500 121,0900 |
-8,80 % -11,37 |
129,2400 117,9900 |
171,45 Mrd. | |
NVR Inc US62944T1051 |
8.442,15 20:33 |
8.495,00 8.407,66 |
+4,71 % 379,88 |
8.500,00 8.062,27 |
950,16 Mio. | |
NXP Semiconductors NV NL0009538784 |
270,3800 20:35 |
279,0200 279,2700 |
-3,50 % -9,81 |
290,7800 276,2900 |
3,10 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.041,9900 20:35 |
1.029,6400 1.028,0900 |
+0,18 % 1,88 |
1.043,6300 1.028,0900 |
1,71 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,36 20:36 |
63,56 63,73 |
+3,53 % 2,16 |
63,73 61,20 |
2,22 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,9200 20:36 |
195,7300 195,4600 |
+2,47 % 4,70 |
203,8400 190,2200 |
1,93 Mrd. | |
Omnicom Group Inc US6819191064 |
90,70 20:36 |
92,66 92,09 |
-2,79 % -2,60 |
95,35 91,52 |
1,27 Mrd. | |
ON Semiconductor US6821891057 |
72,3500 20:36 |
75,0300 75,4300 |
-5,88 % -4,52 |
78,7400 75,4300 |
2,29 Mrd. | |
ONEOK Inc US6826801036 |
83,69 20:36 |
83,60 83,44 |
-1,15 % -0,97 |
85,37 83,44 |
1,08 Mrd. |