S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
213,27 19:03 |
214,90 214,69 |
-2,47 % -5,41 |
218,68 209,90 |
2,14 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2000 19:04 |
84,0100 83,9800 |
+0,83 % 0,69 |
83,9800 82,0600 |
398,27 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,16 19:03 |
437,60 435,95 |
+0,81 % 3,49 |
435,95 428,48 |
2,02 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,64 19:02 |
18,80 18,79 |
+1,38 % 0,24 |
18,79 17,40 |
1,26 Mrd. | |
NRG Energy Inc US6293775085 |
77,89 19:03 |
78,83 77,86 |
-4,50 % -3,67 |
82,27 77,86 |
1,66 Mrd. | |
Nucor Corporation US6703461052 |
156,41 19:03 |
158,61 158,08 |
+0,55 % 0,85 |
158,08 151,48 |
1,57 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,7345 19:03 |
123,4700 123,5400 |
+4,76 % 5,62 |
126,4000 118,1100 |
226,09 Mrd. | |
NVR Inc US62944T1051 |
7.515,50 19:02 |
7.636,99 7.588,56 |
-2,91 % -225,28 |
7.740,78 7.571,67 |
789,28 Mio. | |
NXP Semiconductors NV NL0009538784 |
263,2950 19:03 |
269,1200 269,0900 |
-1,49 % -3,98 |
269,9200 265,0100 |
2,29 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.010,7000 19:03 |
1.050,0700 1.056,0600 |
-6,72 % -72,82 |
1.083,5200 1.050,8500 |
2,26 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,91 19:03 |
63,26 63,03 |
-0,54 % -0,34 |
63,25 62,69 |
2,20 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,7800 19:03 |
176,1600 176,6000 |
+2,22 % 3,89 |
176,6000 174,3700 |
1,49 Mrd. | |
Omnicom Group Inc US6819191064 |
88,52 19:03 |
89,62 89,70 |
-2,44 % -2,21 |
90,73 88,69 |
646,20 Mio. | |
ON Semiconductor US6821891057 |
68,3350 19:04 |
68,9600 68,5500 |
+0,80 % 0,55 |
68,5500 67,7900 |
1,51 Mrd. | |
ONEOK Inc US6826801036 |
81,46 19:02 |
81,75 81,55 |
+0,70 % 0,57 |
81,55 80,53 |
996,29 Mio. |