S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
214,06 22:10 |
214,90 214,69 |
-2,11 % -4,62 |
218,68 209,90 |
2,14 Mrd. | |
Northern Trust Corporation US6658591044 |
83,8300 22:00 |
84,0100 83,9800 |
+0,38 % 0,32 |
83,9800 82,0600 |
398,27 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,00 22:10 |
437,60 435,95 |
+1,01 % 4,33 |
435,95 428,48 |
2,02 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,68 22:10 |
18,80 18,79 |
+1,61 % 0,28 |
18,79 17,40 |
1,26 Mrd. | |
NRG Energy Inc US6293775085 |
77,85 22:10 |
78,83 77,86 |
-4,55 % -3,71 |
82,27 77,86 |
1,66 Mrd. | |
Nucor Corporation US6703461052 |
157,00 22:10 |
158,61 158,08 |
+0,93 % 1,44 |
158,08 151,48 |
1,57 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,3000 22:00 |
123,4700 123,5400 |
+5,24 % 6,19 |
126,4000 118,1100 |
226,09 Mrd. | |
NVR Inc US62944T1051 |
7.482,16 22:10 |
7.636,99 7.588,56 |
-3,34 % -258,62 |
7.740,78 7.571,67 |
789,28 Mio. | |
NXP Semiconductors NV NL0009538784 |
265,6700 22:00 |
269,1200 269,0900 |
-0,60 % -1,60 |
269,9200 265,0100 |
2,29 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.016,3200 22:00 |
1.050,0700 1.056,0600 |
-6,20 % -67,20 |
1.083,5200 1.050,8500 |
2,26 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,88 22:10 |
63,26 63,03 |
-0,59 % -0,37 |
63,25 62,69 |
2,20 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,7000 22:00 |
176,1600 176,6000 |
+2,18 % 3,81 |
176,6000 174,3700 |
1,49 Mrd. | |
Omnicom Group Inc US6819191064 |
87,69 22:10 |
89,62 89,70 |
-3,35 % -3,04 |
90,73 88,69 |
646,20 Mio. | |
ON Semiconductor US6821891057 |
69,1800 22:00 |
68,9600 68,5500 |
+2,05 % 1,39 |
68,5500 67,7900 |
1,51 Mrd. | |
ONEOK Inc US6826801036 |
81,72 22:10 |
81,75 81,55 |
+1,03 % 0,83 |
81,55 80,53 |
996,29 Mio. |