S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,53 21.08.24 |
241,98 240,77 |
-0,18 % -0,44 |
241,97 240,44 |
981,22 Mio. | |
Northern Trust Corporation US6658591044 |
86,6000 21.08.24 |
86,2000 86,0800 |
+2,11 % 1,79 |
87,2000 84,8100 |
414,12 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,86 21.08.24 |
508,91 508,04 |
+0,37 % 1,86 |
508,04 503,70 |
1,37 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,44 21.08.24 |
15,97 15,92 |
+6,55 % 1,01 |
16,30 15,43 |
853,92 Mio. | |
NRG Energy Inc US6293775085 |
82,75 21.08.24 |
81,92 81,92 |
+0,45 % 0,37 |
82,78 81,92 |
903,14 Mio. | |
Nucor Corporation US6703461052 |
146,46 21.08.24 |
144,90 143,40 |
+3,68 % 5,20 |
145,23 141,26 |
805,51 Mio. | |
NVIDIA Corporation US67066G1040 |
128,5000 21.08.24 |
127,3150 127,2500 |
+8,82 % 10,42 |
130,0000 118,0800 |
196,40 Mrd. | |
NVR Inc US62944T1051 |
8.918,01 21.08.24 |
8.820,00 8.784,15 |
+4,04 % 346,53 |
8.854,82 8.571,48 |
671,86 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,3100 21.08.24 |
256,6100 254,0200 |
+4,38 % 10,67 |
258,2400 243,6400 |
2,27 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,1600 21.08.24 |
1.134,9900 1.126,5700 |
+0,79 % 8,94 |
1.129,2200 1.115,8900 |
1,69 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,02 21.08.24 |
56,58 56,17 |
-1,62 % -0,92 |
57,81 56,17 |
3,59 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9000 21.08.24 |
200,5900 198,7500 |
+5,13 % 9,90 |
200,1700 193,0000 |
986,73 Mio. | |
Omnicom Group Inc US6819191064 |
97,29 21.08.24 |
96,68 96,27 |
+3,01 % 2,84 |
96,91 94,45 |
626,52 Mio. | |
ON Semiconductor US6821891057 |
76,6800 21.08.24 |
76,9600 75,8200 |
+7,88 % 5,60 |
77,7200 71,0800 |
2,18 Mrd. | |
ONEOK Inc US6826801036 |
87,03 21.08.24 |
87,13 86,59 |
+0,80 % 0,69 |
88,40 86,34 |
1,27 Mrd. |