S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,22 26.07.24 |
242,00 222,90 |
+8,45 % 19,27 |
247,22 221,34 |
1,95 Mrd. | |
Northern Trust Corporation US6658591044 |
89,4300 26.07.24 |
88,4900 87,9800 |
+4,61 % 3,94 |
89,4300 86,4500 |
454,41 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
480,30 26.07.24 |
477,56 470,57 |
+9,67 % 42,36 |
480,30 438,10 |
2,75 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 26.07.24 |
18,73 18,36 |
-6,05 % -1,19 |
20,32 18,36 |
1,06 Mrd. | |
NRG Energy Inc US6293775085 |
73,71 26.07.24 |
74,45 73,09 |
-1,60 % -1,20 |
76,85 73,09 |
914,22 Mio. | |
Nucor Corporation US6703461052 |
160,89 26.07.24 |
156,89 157,02 |
-0,99 % -1,61 |
163,34 154,79 |
1,41 Mrd. | |
NVIDIA Corporation US67066G1040 |
113,0600 26.07.24 |
116,1900 112,2800 |
-4,13 % -4,87 |
123,5400 112,2800 |
175,48 Mrd. | |
NVR Inc US62944T1051 |
8.600,60 26.07.24 |
8.553,03 8.471,88 |
+2,04 % 172,02 |
8.641,12 8.404,49 |
1,00 Mrd. | |
NXP Semiconductors NV NL0009538784 |
253,6200 26.07.24 |
251,5900 247,5100 |
-5,82 % -15,67 |
283,8100 247,5100 |
5,50 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+6,47 % 67,45 |
1.110,3100 1.049,0100 |
2,96 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 26.07.24 |
60,60 60,53 |
-4,10 % -2,59 |
61,21 60,07 |
2,14 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 26.07.24 |
200,0000 205,7000 |
+3,82 % 7,46 |
205,7000 193,8500 |
2,42 Mrd. | |
Omnicom Group Inc US6819191064 |
95,43 26.07.24 |
93,92 93,35 |
+4,87 % 4,43 |
95,43 90,75 |
813,99 Mio. | |
ON Semiconductor US6821891057 |
70,1700 26.07.24 |
69,1500 67,5400 |
-3,25 % -2,36 |
77,3300 67,5400 |
2,92 Mrd. | |
ONEOK Inc US6826801036 |
82,02 26.07.24 |
81,74 81,40 |
-1,74 % -1,45 |
84,43 81,40 |
1,00 Mrd. |