S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
240,33 20:02 |
241,60 242,03 |
-1,27 % -3,08 |
243,85 239,68 |
1,30 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,2650 20:02 |
83,4300 83,5000 |
-0,74 % -0,63 |
84,8900 82,4800 |
533,29 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
493,31 20:00 |
492,47 491,32 |
-0,25 % -1,24 |
494,55 486,53 |
1,98 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 20:02 |
15,50 15,52 |
-1,19 % -0,19 |
15,93 14,84 |
1,39 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,04 20:02 |
77,69 77,97 |
+12,91 % 9,04 |
77,97 68,89 |
1,50 Mrd. | |
|
Nucor Corporation US6703461052 |
145,20 20:01 |
145,42 145,65 |
-3,87 % -5,85 |
151,05 145,19 |
1,23 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
105,3701 20:03 |
105,6400 104,9700 |
-1,77 % -1,90 |
107,2700 98,9100 |
231,71 Mrd. | |
|
NVR Inc US62944T1051 |
8.481,40 19:58 |
8.453,00 8.425,41 |
-0,76 % -64,86 |
8.546,26 8.265,31 |
781,90 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
242,9100 20:02 |
242,3800 245,2400 |
+2,17 % 5,16 |
245,2400 229,2900 |
3,58 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,3000 20:01 |
1.117,0300 1.120,9000 |
-1,29 % -14,72 |
1.137,0200 1.105,5200 |
2,23 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,18 20:02 |
58,64 58,53 |
+0,88 % 0,51 |
58,53 56,11 |
3,55 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,4950 20:02 |
196,0200 196,0000 |
-1,35 % -2,63 |
197,8600 193,1500 |
2,01 Mrd. | |
|
Omnicom Group Inc US6819191064 |
93,36 20:02 |
93,45 93,57 |
+1,48 % 1,36 |
93,57 89,89 |
689,92 Mio. | |
|
ON Semiconductor US6821891057 |
71,3401 20:02 |
70,9700 72,2300 |
+4,99 % 3,39 |
72,2300 66,3900 |
3,11 Mrd. | |
|
ONEOK Inc US6826801036 |
84,95 20:02 |
85,33 85,33 |
+5,96 % 4,78 |
85,33 78,62 |
1,55 Mrd. |