S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,90 21:09 |
241,12 240,44 |
+0,19 % 0,46 |
242,11 240,02 |
358,72 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2150 21:10 |
87,5600 87,2000 |
+0,02 % 0,02 |
87,9250 87,0860 |
378,64 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,71 21:09 |
506,75 506,66 |
-0,38 % -1,95 |
508,47 504,67 |
197,29 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,12 21:09 |
16,06 16,09 |
+0,19 % 0,03 |
16,24 15,90 |
7,03 Mio. | |
NRG Energy Inc US6293775085 |
82,22 21:09 |
82,78 82,78 |
-0,68 % -0,56 |
82,88 80,65 |
857,94 Tsd. | |
Nucor Corporation US6703461052 |
143,93 21:10 |
145,21 145,23 |
-0,90 % -1,30 |
146,75 143,87 |
495,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,8793 21:10 |
124,2800 124,5800 |
+3,45 % 4,30 |
129,2900 123,4200 |
249,51 Mio. | |
NVR Inc US62944T1051 |
8.850,88 21:07 |
8.719,97 8.668,93 |
+2,10 % 181,95 |
8.859,83 8.696,01 |
11,89 Tsd. | |
NXP Semiconductors NV NL0009538784 |
256,9100 21:09 |
252,5700 254,4400 |
+0,97 % 2,47 |
256,9100 250,6450 |
512,42 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,7200 21:09 |
1.122,8100 1.119,5200 |
+0,02 % 0,20 |
1.122,8100 1.109,0400 |
110,92 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,47 21:10 |
57,91 57,61 |
-0,25 % -0,14 |
58,20 57,45 |
7,42 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2700 21:10 |
200,1700 200,1700 |
-0,45 % -0,90 |
200,9200 198,2980 |
379,35 Tsd. | |
Omnicom Group Inc US6819191064 |
96,54 21:11 |
96,74 96,58 |
-0,04 % -0,04 |
97,29 96,40 |
300,37 Tsd. | |
ON Semiconductor US6821891057 |
77,4500 21:10 |
75,6400 75,8400 |
+2,12 % 1,61 |
77,6300 75,0100 |
2,43 Mio. | |
ONEOK Inc US6826801036 |
88,33 21:09 |
87,50 87,46 |
+0,99 % 0,87 |
88,68 87,40 |
1,15 Mio. |