S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,17 22:10 |
241,12 240,44 |
+0,30 % 0,73 |
242,11 240,02 |
636,03 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1800 22:00 |
87,5600 87,2000 |
-0,02 % -0,02 |
87,9250 87,0400 |
893,87 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,87 22:10 |
506,75 506,66 |
-0,35 % -1,79 |
508,47 503,52 |
344,26 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,14 22:10 |
16,06 16,09 |
+0,31 % 0,05 |
16,24 15,90 |
10,83 Mio. | |
NRG Energy Inc US6293775085 |
82,34 22:10 |
82,78 82,78 |
-0,53 % -0,44 |
82,88 80,65 |
1,56 Mio. | |
Nucor Corporation US6703461052 |
144,07 22:10 |
145,21 145,23 |
-0,80 % -1,16 |
146,75 143,31 |
1,27 Mio. | |
NVIDIA Corporation US67066G1040 |
130,0000 22:00 |
124,2800 124,5800 |
+4,35 % 5,42 |
130,0000 123,4200 |
317,67 Mio. | |
NVR Inc US62944T1051 |
8.854,82 22:10 |
8.719,97 8.668,93 |
+2,14 % 185,89 |
8.873,27 8.696,01 |
21,66 Tsd. | |
NXP Semiconductors NV NL0009538784 |
258,2400 22:00 |
252,5700 254,4400 |
+1,49 % 3,80 |
258,4200 250,6450 |
1,38 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.121,5000 22:00 |
1.122,8100 1.119,5200 |
+0,18 % 1,98 |
1.122,8100 1.109,0400 |
232,27 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,39 22:10 |
57,91 57,61 |
-0,38 % -0,22 |
58,20 57,31 |
11,04 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,1600 22:00 |
200,1700 200,1700 |
-+0,00 % -0,01 |
200,9200 198,2980 |
755,21 Tsd. | |
Omnicom Group Inc US6819191064 |
96,91 22:10 |
96,74 96,58 |
+0,34 % 0,33 |
97,29 96,40 |
638,44 Tsd. | |
ON Semiconductor US6821891057 |
77,7200 22:00 |
75,6400 75,8400 |
+2,48 % 1,88 |
77,7700 75,0100 |
5,01 Mio. | |
ONEOK Inc US6826801036 |
88,40 22:10 |
87,50 87,46 |
+1,07 % 0,94 |
88,68 87,40 |
2,07 Mio. |