S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,24 15:46 |
241,12 240,44 |
+0,33 % 0,80 |
241,25 240,02 |
23,99 Tsd. | |
|
Northern Trust Corporation US6658591044 |
87,5800 15:44 |
87,5600 87,2000 |
+0,44 % 0,38 |
87,9250 87,5600 |
15,95 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
507,94 15:45 |
506,75 506,66 |
+0,25 % 1,28 |
508,47 505,58 |
22,95 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,06 15:46 |
16,06 16,09 |
-0,19 % -0,03 |
16,16 16,02 |
692,11 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,21 15:45 |
82,78 82,78 |
-0,69 % -0,58 |
82,88 81,93 |
55,92 Tsd. | |
|
Nucor Corporation US6703461052 |
146,44 15:45 |
145,21 145,23 |
+0,83 % 1,21 |
146,75 145,21 |
53,05 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
124,9650 15:45 |
124,2800 124,5800 |
+0,31 % 0,39 |
125,3750 123,4200 |
40,06 Mio. | |
|
NVR Inc US62944T1051 |
8.750,00 15:33 |
8.719,97 8.668,93 |
+0,94 % 81,07 |
8.750,05 8.719,97 |
711 | |
|
NXP Semiconductors NV NL0009538784 |
251,7600 15:45 |
252,5700 254,4400 |
-1,05 % -2,68 |
254,0900 251,1400 |
53,74 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.113,8200 15:43 |
1.122,8100 1.119,5200 |
-0,51 % -5,70 |
1.122,8100 1.109,0400 |
8,90 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,89 15:45 |
57,91 57,61 |
+0,49 % 0,28 |
57,98 57,65 |
833,58 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,7900 15:45 |
200,1700 200,1700 |
-0,19 % -0,38 |
200,9200 199,5600 |
17,19 Tsd. | |
|
Omnicom Group Inc US6819191064 |
97,28 15:46 |
96,74 96,58 |
+0,72 % 0,70 |
97,29 96,40 |
30,30 Tsd. | |
|
ON Semiconductor US6821891057 |
75,5300 15:46 |
75,6400 75,8400 |
-0,41 % -0,31 |
76,1000 75,0600 |
238,88 Tsd. | |
|
ONEOK Inc US6826801036 |
87,85 15:46 |
87,50 87,46 |
+0,44 % 0,39 |
87,90 87,40 |
59,89 Tsd. |