S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,29 17:06 |
231,94 230,38 |
-1,34 % -3,10 |
231,94 226,56 |
296,53 Tsd. | |
Northern Trust Corporation US6658591044 |
85,4800 17:05 |
86,4700 86,2300 |
-0,87 % -0,75 |
86,8050 85,3600 |
282,11 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,82 17:05 |
442,55 439,61 |
-0,86 % -3,79 |
442,55 434,80 |
99,98 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,87 17:06 |
19,71 19,64 |
+1,15 % 0,23 |
20,16 19,69 |
2,03 Mio. | |
NRG Energy Inc US6293775085 |
74,61 17:05 |
74,01 73,63 |
+1,33 % 0,98 |
75,37 73,61 |
666,45 Tsd. | |
Nucor Corporation US6703461052 |
163,36 17:05 |
165,90 165,67 |
-1,39 % -2,31 |
166,05 162,67 |
309,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,1100 17:05 |
120,3500 121,0900 |
-0,81 % -0,98 |
121,6000 118,5900 |
73,75 Mio. | |
NVR Inc US62944T1051 |
8.430,02 16:59 |
8.495,00 8.407,66 |
+0,27 % 22,36 |
8.507,74 8.350,08 |
3,39 Tsd. | |
NXP Semiconductors NV NL0009538784 |
272,1700 17:05 |
279,0200 279,2700 |
-2,54 % -7,10 |
279,8900 270,2100 |
562,91 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,1700 17:05 |
1.029,6400 1.028,0900 |
+1,37 % 14,08 |
1.043,1400 1.028,4400 |
83,09 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,68 17:05 |
63,56 63,73 |
-0,08 % -0,05 |
64,04 62,94 |
2,20 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,2900 17:05 |
195,7300 195,4600 |
-0,60 % -1,17 |
197,3830 193,6050 |
250,08 Tsd. | |
Omnicom Group Inc US6819191064 |
90,80 17:05 |
92,66 92,09 |
-1,40 % -1,29 |
92,66 90,57 |
263,88 Tsd. | |
ON Semiconductor US6821891057 |
73,0700 17:05 |
75,0300 75,4300 |
-3,13 % -2,36 |
75,3700 72,8200 |
1,30 Mio. | |
ONEOK Inc US6826801036 |
83,90 17:06 |
83,60 83,44 |
+0,55 % 0,46 |
84,77 83,34 |
658,86 Tsd. |